USAD Historical Data

USAD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $1
+0.00%
$882.92 million $546
Mar 16, 3 PM $1
+0.02%
$882.92 million $584
Mar 16, 2 PM $1
+0.00%
$882.74 million $556
Mar 16, 1 PM $1
+0.00%
$882.74 million $556
Mar 16, 12 PM $1
-0.12%
$882.74 million $556
Mar 16, 11 AM $1
+0.00%
$883.8 million $267
Mar 16, 10 AM $1
+0.00%
$883.8 million $267
Mar 16, 9 AM $1
-0.83%
$883.8 million $267
Mar 16, 8 AM $1.01
-0.82%
$891.22 million $761
Mar 16, 7 AM $1.02
+0.00%
$898.55 million $717
Mar 16, 6 AM $1.02
+0.00%
$898.55 million $717
Mar 16, 5 AM $1.02
+0.00%
$898.55 million $717
Mar 16, 4 AM $1.02
+0.00%
$898.55 million $717
Mar 16, 3 AM $1.02
+0.00%
$898.55 million $717
Mar 16, 2 AM $1.02
+0.00%
$898.55 million $717
Mar 16, 1 AM $1.02
+0.00%
$898.55 million $717
Mar 16, 12 AM $1.02
+0.00%
$898.55 million $717
Mar 15, 11 PM $1.02
+0.00%
$898.55 million $717
Mar 15, 10 PM $1.02
+0.00%
$898.55 million $719
Mar 15, 9 PM $1.02
+1.48%
$898.55 million $719
Mar 15, 8 PM $1
+0.00%
$885.48 million $696
Mar 15, 7 PM $1
-0.09%
$885.48 million $696
Mar 15, 6 PM $1
-1.52%
$886.28 million $557
Mar 15, 5 PM $1.02
+0.18%
$899.96 million $562
Mar 15, 4 PM $1.02
+1.49%
$898.37 million $557
Mar 15, 3 PM $1
+0.00%
$885.22 million $520
Mar 15, 2 PM $1
+0.00%
$885.22 million $520
Mar 15, 1 PM $1
+0.00%
$885.22 million $520
Mar 15, 12 PM $1
-1.69%
$885.22 million $520
Mar 15, 11 AM $1.02
+0.00%
$900.31 million $509
Mar 15, 10 AM $1.02
+0.00%
$900.31 million $519
Mar 15, 9 AM $1.02
+1.94%
$900.31 million $538
Mar 15, 8 AM $1
+0.00%
$883.19 million $42
Mar 15, 7 AM $1
+0.00%
$883.19 million $52
Mar 15, 6 AM $1
+0.00%
$883.19 million $52
Mar 15, 5 AM $1
+0.00%
$883.19 million $52
Mar 15, 4 AM $1
+0.00%
$883.19 million $52
Mar 15, 3 AM $1
+0.00%
$883.19 million $52
Mar 15, 2 AM $1
+0.00%
$883.19 million $52
Mar 15, 1 AM $1
+0.00%
$883.19 million $52
Mar 15, 12 AM $1
+0.00%
$883.19 million $66
Mar 14, 11 PM $1
-0.82%
$883.19 million $66
Mar 14, 10 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 9 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 8 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 7 PM $1.01
+0.00%
$890.51 million $64
Mar 14, 6 PM $1.01
+0.87%
$890.51 million $64
Mar 14, 5 PM $1
+0.00%
$882.83 million $57
Mar 14, 4 PM $1
+0.00%
$882.83 million $57
Mar 14, 3 PM $1
+0.00%
$882.83 million $90