USAD Historical Data

USAD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $1
+0.00%
$882.83 million $90
Mar 14, 1 PM $1
+0.00%
$882.83 million $98
Mar 14, 12 PM $1
+0.00%
$882.83 million $98
Mar 14, 11 AM $1
-0.09%
$882.83 million $98
Mar 14, 10 AM $1
-0.84%
$883.63 million $88
Mar 14, 9 AM $1.01
+0.00%
$891.13 million $68
Mar 14, 8 AM $1.01
-0.03%
$891.13 million $68
Mar 14, 7 AM $1.01
+0.00%
$891.4 million $58
Mar 14, 6 AM $1.01
+0.00%
$891.4 million $58
Mar 14, 5 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 4 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 3 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 2 AM $1.01
+0.00%
$891.4 million $66
Mar 14, 1 AM $1.01
+0.88%
$891.4 million $66
Mar 14, 12 AM $1
+0.00%
$883.63 million $51
Mar 13, 11 PM $1
+0.00%
$883.63 million $51
Mar 13, 10 PM $1
+0.00%
$883.63 million $51
Mar 13, 9 PM $1
+0.00%
$883.63 million $51
Mar 13, 8 PM $1
+0.00%
$883.63 million $51
Mar 13, 7 PM $1
+0.00%
$883.63 million $51
Mar 13, 6 PM $1
+0.10%
$883.63 million $55
Mar 13, 5 PM $1
+0.00%
$882.74 million $53
Mar 13, 4 PM $1
+0.00%
$882.74 million $53
Mar 13, 3 PM $1
+0.00%
$882.74 million $19
Mar 13, 2 PM $1
-0.01%
$882.74 million $19
Mar 13, 1 PM $1
+0.00%
$882.83 million $11
Mar 13, 12 PM $1
+0.00%
$882.83 million $11
Mar 13, 11 AM $1
+0.00%
$882.83 million $21
Mar 13, 10 AM $1
+0.00%
$882.83 million $21
Mar 13, 9 AM $1
+0.00%
$882.83 million $21
Mar 13, 8 AM $1
+0.00%
$882.83 million $31
Mar 13, 7 AM $1
+0.00%
$882.83 million $31
Mar 13, 6 AM $1
+0.01%
$882.83 million $31
Mar 13, 5 AM $1
+0.00%
$882.74 million $24
Mar 13, 4 AM $1
+0.00%
$882.74 million $377
Mar 13, 3 AM $1
+0.00%
$882.74 million $377
Mar 13, 2 AM $1
+0.00%
$882.74 million $377
Mar 13, 1 AM $1
+0.00%
$882.74 million $382
Mar 13, 12 AM $1
+0.00%
$882.74 million $382
Mar 12, 11 PM $1
+0.00%
$882.74 million $382
Mar 12, 10 PM $1
+0.00%
$882.74 million $382
Mar 12, 9 PM $1
+0.00%
$882.74 million $392
Mar 12, 8 PM $1
+0.00%
$882.74 million $392
Mar 12, 7 PM $1
+0.00%
$882.74 million $392
Mar 12, 6 PM $1
+0.00%
$882.74 million $388
Mar 12, 5 PM $1
+0.00%
$882.74 million $388
Mar 12, 4 PM $1
+0.00%
$882.74 million $388
Mar 12, 3 PM $1
+0.00%
$882.74 million $393
Mar 12, 2 PM $1
+0.00%
$882.74 million $393
Mar 12, 1 PM $1
+0.00%
$882.74 million $395