USAD Historical Data

USAD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $1
+0.00%
$882.74 million $395
Mar 12, 11 AM $1
+0.00%
$882.74 million $385
Mar 12, 10 AM $1
+0.00%
$882.74 million $385
Mar 12, 9 AM $1
+0.00%
$882.74 million $385
Mar 12, 8 AM $1
+0.00%
$882.74 million $375
Mar 12, 7 AM $1
+0.00%
$882.74 million $375
Mar 12, 6 AM $1
+0.00%
$882.74 million $375
Mar 12, 5 AM $1
-0.03%
$882.74 million $375
Mar 12, 4 AM $1
+0.00%
$883.01 million $34
Mar 12, 3 AM $1
+0.00%
$883.01 million $35
Mar 12, 2 AM $1
-0.90%
$883.01 million $40
Mar 12, 1 AM $1.01
+0.00%
$891.04 million $35
Mar 12, 12 AM $1.01
+0.00%
$891.04 million $66
Mar 11, 11 PM $1.01
+0.00%
$891.04 million $66
Mar 11, 10 PM $1.01
+0.82%
$891.04 million $76
Mar 11, 9 PM $1
+0.00%
$883.8 million $76
Mar 11, 8 PM $1
+0.00%
$883.8 million $94
Mar 11, 7 PM $1
+0.00%
$883.8 million $94
Mar 11, 6 PM $1
+0.00%
$883.8 million $94
Mar 11, 5 PM $1
+0.00%
$883.8 million $94
Mar 11, 4 PM $1
-0.13%
$883.8 million $94
Mar 11, 3 PM $1
+0.00%
$884.95 million $125
Mar 11, 2 PM $1
+0.23%
$884.95 million $125
Mar 11, 1 PM $1
+0.00%
$882.92 million $123
Mar 11, 12 PM $1
+0.00%
$882.92 million $123
Mar 11, 11 AM $1
+0.00%
$882.92 million $123
Mar 11, 10 AM $1
+0.00%
$882.92 million $123
Mar 11, 9 AM $1
+0.00%
$882.92 million $2,192
Mar 11, 8 AM $1
+0.00%
$882.92 million $2,192
Mar 11, 7 AM $1
+0.00%
$882.92 million $2,194
Mar 11, 6 AM $1
+0.00%
$882.92 million $2,194
Mar 11, 5 AM $1
-0.95%
$882.92 million $2,194
Mar 11, 4 AM $1.01
+0.05%
$891.4 million $2,182
Mar 11, 3 AM $1.01
-0.03%
$890.95 million $2,180
Mar 11, 2 AM $1.01
+0.00%
$891.22 million $2,177
Mar 11, 1 AM $1.01
+0.03%
$891.22 million $2,182
Mar 11, 12 AM $1.01
+0.00%
$890.95 million $2,151
Mar 10, 11 PM $1.01
+0.00%
$890.95 million $2,151
Mar 10, 10 PM $1.01
+0.93%
$890.95 million $2,247
Mar 10, 9 PM $1
+0.00%
$882.74 million $2,237
Mar 10, 8 PM $1
+0.00%
$882.74 million $2,219
Mar 10, 7 PM $1
+0.00%
$882.74 million $2,225
Mar 10, 6 PM $1
+0.00%
$882.74 million $2,232
Mar 10, 5 PM $1
+0.00%
$882.74 million $2,232
Mar 10, 4 PM $1
+0.00%
$882.74 million $2,237
Mar 10, 3 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 2 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 1 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 12 PM $1
+0.00%
$882.74 million $2,201
Mar 10, 11 AM $1
+0.00%
$882.74 million $2,201