USAD Historical Data

USAD Page 78
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $1
-0.10%
$882.74 million $2,201
Mar 10, 9 AM $1
+0.00%
$883.63 million $134
Mar 10, 8 AM $1
-0.82%
$883.63 million $134
Mar 10, 7 AM $1.01
+0.00%
$890.95 million $132
Mar 10, 6 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 5 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 4 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 3 AM $1.01
+0.00%
$890.95 million $141
Mar 10, 2 AM $1.01
+0.93%
$890.95 million $139
Mar 10, 1 AM $1
+0.00%
$882.74 million $134
Mar 10, 12 AM $1
+0.00%
$882.74 million $136
Mar 9, 11 PM $1
-0.03%
$882.74 million $136
Mar 9, 10 PM $1
+0.00%
$883.01 million $30
Mar 9, 9 PM $1
+0.00%
$883.01 million $32
Mar 9, 8 PM $1
+0.00%
$883.01 million $34
Mar 9, 7 PM $1
+0.00%
$883.01 million $29
Mar 9, 6 PM $1
+0.00%
$883.01 million $36
Mar 9, 5 PM $1
+0.00%
$883.01 million $58
Mar 9, 4 PM $1
+0.00%
$883.01 million $54
Mar 9, 3 PM $1
+0.00%
$883.01 million $82
Mar 9, 2 PM $1
+0.00%
$883.01 million $82
Mar 9, 1 PM $1
+0.00%
$883.01 million $82
Mar 9, 12 PM $1
+0.00%
$883.01 million $82
Mar 9, 11 AM $1
+0.00%
$883.01 million $82
Mar 9, 10 AM $1
+0.00%
$883.01 million $82
Mar 9, 9 AM $1
+0.00%
$883.01 million $148
Mar 9, 8 AM $1
+0.00%
$883.01 million $247
Mar 9, 7 AM $1
-0.07%
$883.01 million $247
Mar 9, 6 AM $1
+0.00%
$883.63 million $265
Mar 9, 5 AM $1
+0.00%
$883.63 million $265
Mar 9, 4 AM $1
+0.00%
$883.63 million $265
Mar 9, 3 AM $1
+0.00%
$883.63 million $265
Mar 9, 2 AM $1
+0.00%
$883.63 million $265
Mar 9, 1 AM $1
+0.00%
$883.63 million $265
Mar 9, 12 AM $1
+0.00%
$883.63 million $263
Mar 8, 11 PM $1
+0.00%
$883.63 million $381
Mar 8, 10 PM $1
+0.00%
$883.63 million $381
Mar 8, 9 PM $1
+0.10%
$883.63 million $498
Mar 8, 8 PM $1
+0.00%
$882.74 million $501
Mar 8, 7 PM $1
+0.00%
$882.74 million $501
Mar 8, 6 PM $1
+0.00%
$882.74 million $489
Mar 8, 5 PM $1
+0.00%
$882.74 million $821
Mar 8, 4 PM $1
-0.03%
$882.74 million $821
Mar 8, 3 PM $1
+0.00%
$883.01 million $805
Mar 8, 2 PM $1
+0.00%
$883.01 million $805
Mar 8, 1 PM $1
+0.00%
$883.01 million $805
Mar 8, 12 PM $1
+0.00%
$883.01 million $805
Mar 8, 11 AM $1
+0.00%
$883.01 million $805
Mar 8, 10 AM $1
+0.03%
$883.01 million $1,008
Mar 8, 9 AM $1
-0.01%
$882.74 million $942