Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.949
-0.10%
$998.97 million $622,731
May 1, 9 PM $0.949
-3.65%
$998.97 million $621,556
May 1, 8 PM $0.985
+5.01%
$1.04 billion $620,143
May 1, 7 PM $0.938
+0.00%
$987.36 million $620,075
May 1, 6 PM $0.938
+0.00%
$987.36 million $619,324
May 1, 5 PM $0.938
+0.00%
$987.36 million $619,986
May 1, 4 PM $0.938
+0.00%
$987.36 million $619,783
May 1, 3 PM $0.939
+0.11%
$988.41 million $619,529
May 1, 2 PM $0.938
+0.00%
$987.36 million $619,347
May 1, 1 PM $0.938
-0.11%
$987.36 million $619,957
May 1, 12 PM $0.938
+0.00%
$987.36 million $619,958
May 1, 11 AM $0.939
-3.40%
$988.42 million $620,634
May 1, 10 AM $0.972
-0.10%
$1.02 billion $620,548
May 1, 9 AM $0.973
+0.10%
$1.02 billion $620,651
May 1, 8 AM $0.972
+0.00%
$1.02 billion $621,131
May 1, 7 AM $0.972
+0.00%
$1.02 billion $621,481
May 1, 6 AM $0.973
+0.00%
$1.02 billion $621,289
May 1, 5 AM $0.973
+1.04%
$1.02 billion $620,876
May 1, 4 AM $0.966
+0.73%
$1.02 billion $622,215
May 1, 3 AM $0.962
-1.22%
$1.01 billion $622,724
May 1, 2 AM $0.907
+0.00%
$954.75 million $622,311
May 1, 1 AM $0.908
-1.73%
$955.8 million $622,311
May 1, 12 AM $0.924
-0.75%
$972.64 million $621,390
Apr 30, 11 PM $0.929
-0.21%
$977.91 million $621,100
Apr 30, 10 PM $0.932
+0.21%
$981.06 million $621,907
Apr 30, 9 PM $0.932
+0.11%
$981.06 million $621,959
Apr 30, 8 PM $0.932
+0.00%
$981.06 million $621,934
Apr 30, 7 PM $0.929
-0.32%
$977.91 million $621,860
Apr 30, 6 PM $0.932
+1.30%
$981.06 million $621,854
Apr 30, 5 PM $0.921
-0.11%
$969.49 million $620,270
Apr 30, 4 PM $0.921
-2.36%
$969.49 million $620,633
Apr 30, 3 PM $0.958
+1.27%
$1.01 billion $620,657
Apr 30, 2 PM $0.946
+0.53%
$995.8 million $620,045
Apr 30, 1 PM $0.941
+0.11%
$990.54 million $620,283
Apr 30, 11 AM $0.998
+0.00%
$1.05 billion $619,479
Apr 30, 10 AM $0.999
+0.10%
$1.05 billion $619,718
Apr 30, 9 AM $0.998
-0.20%
$1.05 billion $619,260
Apr 30, 8 AM $1
+0.10%
$1.05 billion $619,280
Apr 30, 7 AM $0.999
-0.30%
$1.05 billion $618,602
Apr 30, 6 AM $0.998
+0.00%
$1.05 billion $620,246
Apr 30, 5 AM $0.998
-0.40%
$1.05 billion $621,182
Apr 30, 4 AM $0.998
-0.40%
$1.05 billion $620,341
Apr 30, 3 AM $0.999
-0.30%
$1.05 billion $621,327
Apr 30, 2 AM $1
+0.20%
$1.05 billion $621,422
Apr 30, 1 AM $1
+0.30%
$1.05 billion $621,781
Apr 30, 12 AM $1
+0.40%
$1.05 billion $622,264
Apr 29, 11 PM $0.999
-0.30%
$1.05 billion $622,613
Apr 29, 10 PM $1
+0.20%
$1.05 billion $621,811
Apr 29, 9 PM $1
+0.20%
$1.05 billion $621,933
Apr 29, 8 PM $1
+0.10%
$1.05 billion $621,337