USAD Historical Data

USAD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $1
+0.00%
$882.83 million $943
Mar 8, 7 AM $1
+0.01%
$882.83 million $943
Mar 8, 6 AM $1
+0.00%
$882.74 million $916
Mar 8, 5 AM $1
+0.00%
$882.74 million $916
Mar 8, 4 AM $1
+0.00%
$882.74 million $916
Mar 8, 3 AM $1
+0.00%
$882.74 million $916
Mar 8, 2 AM $1
+0.00%
$882.74 million $916
Mar 8, 1 AM $1
+0.00%
$882.74 million $916
Mar 8, 12 AM $1
-0.73%
$882.74 million $916
Mar 7, 11 PM $1.01
+0.00%
$889.28 million $804
Mar 7, 10 PM $1.01
+0.00%
$889.28 million $804
Mar 7, 9 PM $1.01
+0.74%
$889.28 million $686
Mar 7, 8 PM $1
+0.00%
$882.74 million $681
Mar 7, 7 PM $1
+0.00%
$882.74 million $681
Mar 7, 6 PM $1
+0.00%
$882.74 million $678
Mar 7, 5 PM $1
+0.00%
$882.74 million $324
Mar 7, 4 PM $1
+0.00%
$882.74 million $818
Mar 7, 3 PM $1
+0.00%
$882.74 million $1,900
Mar 7, 2 PM $1
+0.00%
$882.74 million $1,900
Mar 7, 1 PM $1
+0.00%
$882.74 million $1,900
Mar 7, 12 PM $1
+0.00%
$882.74 million $1,900
Mar 7, 11 AM $1
-0.16%
$882.74 million $1,914
Mar 7, 10 AM $1
-0.65%
$884.16 million $1,740
Mar 7, 9 AM $1.01
+0.81%
$889.98 million $1,752
Mar 7, 8 AM $1
+0.00%
$882.83 million $1,673
Mar 7, 7 AM $1
+0.00%
$882.83 million $1,673
Mar 7, 6 AM $1
+0.00%
$882.83 million $1,760
Mar 7, 5 AM $1
+0.00%
$882.83 million $1,769
Mar 7, 4 AM $1
+0.00%
$882.83 million $1,874
Mar 7, 3 AM $1
+0.00%
$882.83 million $1,983
Mar 7, 2 AM $1
+0.00%
$882.83 million $1,983
Mar 7, 1 AM $1
+0.00%
$882.83 million $1,983
Mar 7, 12 AM $1
+0.01%
$882.83 million $2,006
Mar 6, 11 PM $1
+0.00%
$882.74 million $2,000
Mar 6, 10 PM $1
+0.00%
$882.74 million $2,018
Mar 6, 9 PM $1
+0.00%
$882.74 million $2,018
Mar 6, 8 PM $1
+0.00%
$882.74 million $2,034
Mar 6, 7 PM $1
+0.00%
$882.74 million $2,092
Mar 6, 6 PM $1
+0.00%
$882.74 million $2,092
Mar 6, 5 PM $1
+0.00%
$882.74 million $2,293
Mar 6, 4 PM $1
-0.02%
$882.74 million $1,799
Mar 6, 3 PM $1
+0.00%
$882.92 million $705
Mar 6, 2 PM $1
+0.00%
$882.92 million $705
Mar 6, 1 PM $1
+0.00%
$882.92 million $705
Mar 6, 12 PM $1
+0.02%
$882.92 million $705
Mar 6, 11 AM $1
-0.03%
$882.74 million $690
Mar 6, 10 AM $1.01
+0.86%
$890.34 million $7,464
Mar 6, 9 AM $1
+0.00%
$882.74 million $7,451
Mar 6, 8 AM $1
+0.00%
$882.74 million $7,469
Mar 6, 7 AM $1
+0.00%
$882.74 million $7,482