Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $1
+0.10%
$1.05 billion $621,337
Apr 29, 7 PM $0.999
-0.20%
$1.05 billion $621,238
Apr 29, 6 PM $1
+0.20%
$1.05 billion $621,721
Apr 29, 5 PM $0.998
+0.00%
$1.05 billion $623,421
Apr 29, 4 PM $0.998
+0.00%
$1.05 billion $623,665
Apr 29, 3 PM $0.998
-0.30%
$1.05 billion $623,491
Apr 29, 2 PM $0.998
-0.30%
$1.05 billion $623,609
Apr 29, 1 PM $1
+0.30%
$1.05 billion $623,240
Apr 29, 12 PM $1
-0.10%
$1.05 billion $623,715
Apr 29, 11 AM $0.998
+0.00%
$1.05 billion $624,550
Apr 29, 10 AM $1
-0.20%
$1.05 billion $623,871
Apr 29, 9 AM $1
+0.22%
$1.05 billion $623,949
Apr 29, 7 AM $0.942
+0.32%
$991.59 million $623,127
Apr 29, 6 AM $0.942
-2.89%
$991.59 million $622,240
Apr 29, 5 AM $0.973
+0.52%
$1.02 billion $621,090
Apr 29, 4 AM $0.966
-0.10%
$1.02 billion $621,758
Apr 29, 3 AM $0.965
-0.21%
$1.02 billion $621,271
Apr 29, 2 AM $0.97
+0.31%
$1.02 billion $620,862
Apr 29, 1 AM $0.974
+0.83%
$1.03 billion $620,727
Apr 29, 12 AM $0.969
-0.62%
$1.02 billion $621,095
Apr 28, 11 PM $0.973
+0.10%
$1.02 billion $620,406
Apr 28, 10 PM $0.97
-0.92%
$1.02 billion $620,420
Apr 28, 9 PM $0.978
+0.82%
$1.03 billion $608,764
Apr 28, 8 PM $0.969
+0.00%
$1.02 billion $602,387
Apr 28, 7 PM $0.968
+0.00%
$1.02 billion $586,875
Apr 28, 6 PM $0.966
-0.20%
$1.02 billion $607,515
Apr 28, 5 PM $0.97
+0.20%
$1.02 billion $606,775
Apr 28, 4 PM $0.97
+0.10%
$1.02 billion $606,467
Apr 28, 3 PM $0.97
-2.03%
$1.02 billion $607,248
Apr 28, 2 PM $0.988
-0.29%
$1.04 billion $607,557
Apr 28, 1 PM $0.989
-0.29%
$1.04 billion $607,759
Apr 28, 12 PM $0.992
+0.20%
$1.04 billion $607,610
Apr 28, 11 AM $0.988
-0.29%
$1.04 billion $607,550
Apr 28, 10 AM $0.991
+0.20%
$1.04 billion $607,846
Apr 28, 9 AM $0.992
+0.20%
$1.04 billion $608,459
Apr 28, 8 AM $0.988
-0.29%
$1.04 billion $607,958
Apr 28, 7 AM $0.992
+0.30%
$1.04 billion $607,617
Apr 28, 6 AM $0.988
-0.10%
$1.04 billion $608,233
Apr 28, 5 AM $0.992
+0.30%
$1.04 billion $608,795
Apr 28, 4 AM $0.99
+0.10%
$1.04 billion $608,673
Apr 28, 3 AM $0.988
-0.39%
$1.04 billion $607,965
Apr 28, 2 AM $0.988
-0.20%
$1.04 billion $608,154
Apr 28, 1 AM $0.99
+0.00%
$1.04 billion $607,832
Apr 28, 12 AM $0.988
+0.00%
$1.04 billion $606,957
Apr 27, 11 PM $0.991
-0.10%
$1.04 billion $607,254
Apr 27, 10 PM $1
-0.22%
$1.05 billion $609,883
Apr 27, 9 PM $1
-0.10%
$1.05 billion $617,812
Apr 27, 8 PM $0.999
-0.10%
$1.05 billion $626,876
Apr 27, 7 PM $0.999
+0.00%
$1.05 billion $642,153
Apr 27, 6 PM $1
-0.10%
$1.05 billion $621,116