Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $1
-0.10%
$1.05 billion $621,116
Apr 27, 5 PM $0.998
-0.40%
$1.05 billion $621,686
Apr 27, 4 PM $1
+0.10%
$1.05 billion $622,561
Apr 27, 3 PM $0.999
+1.73%
$1.05 billion $622,245
Apr 27, 2 PM $0.981
+0.10%
$1.03 billion $622,436
Apr 27, 1 PM $0.981
+0.20%
$1.03 billion $621,975
Apr 27, 12 PM $0.983
+0.41%
$1.03 billion $621,110
Apr 27, 11 AM $0.983
+0.41%
$1.03 billion $620,299
Apr 27, 10 AM $0.981
-0.10%
$1.03 billion $620,123
Apr 27, 9 AM $0.982
+0.20%
$1.03 billion $619,848
Apr 27, 8 AM $0.98
-0.20%
$1.03 billion $620,520
Apr 27, 7 AM $0.981
+0.10%
$1.03 billion $620,360
Apr 27, 6 AM $0.98
-0.10%
$1.03 billion $620,439
Apr 27, 5 AM $0.983
+0.00%
$1.03 billion $620,636
Apr 27, 4 AM $0.979
-0.41%
$1.03 billion $620,856
Apr 27, 3 AM $0.98
-0.30%
$1.03 billion $622,000
Apr 27, 2 AM $0.98
-0.10%
$1.03 billion $622,240
Apr 27, 1 AM $0.982
+0.00%
$1.03 billion $621,592
Apr 27, 12 AM $0.981
+0.10%
$1.03 billion $621,298
Apr 26, 11 PM $0.981
+0.20%
$1.03 billion $621,092
Apr 26, 10 PM $0.98
+0.10%
$1.03 billion $621,315
Apr 26, 9 PM $0.979
-0.31%
$1.03 billion $620,567
Apr 26, 8 PM $0.979
+0.10%
$1.03 billion $620,541
Apr 26, 7 PM $0.979
+0.00%
$1.03 billion $621,242
Apr 26, 6 PM $0.98
+0.01%
$1.03 billion $620,787
Apr 26, 5 PM $0.916
+0.77%
$964.22 million $619,950
Apr 26, 4 PM $0.911
-2.77%
$958.96 million $619,549
Apr 26, 3 PM $0.937
-0.32%
$986.33 million $617,868
Apr 26, 2 PM $0.938
-0.11%
$987.38 million $591,613
Apr 26, 1 PM $0.966
+1.58%
$1.02 billion $566,136
Apr 26, 12 PM $0.951
+0.00%
$1 billion $545,530
Apr 26, 11 AM $0.951
+0.11%
$1 billion $545,794
Apr 26, 10 AM $0.95
-0.11%
$1 billion $545,941
Apr 26, 9 AM $0.952
+0.11%
$1 billion $545,939
Apr 26, 8 AM $0.952
+0.11%
$1 billion $545,358
Apr 26, 7 AM $0.951
+0.32%
$1 billion $545,618
Apr 26, 6 AM $0.948
-0.11%
$997.91 million $544,744
Apr 26, 5 AM $0.949
-0.21%
$998.96 million $545,089
Apr 26, 4 AM $0.951
+0.32%
$1 billion $544,428
Apr 26, 3 AM $0.948
-0.21%
$997.91 million $543,280
Apr 26, 2 AM $0.95
-0.11%
$1 billion $543,679
Apr 26, 1 AM $0.951
+5.43%
$1 billion $544,064
Apr 26, 12 AM $0.902
-0.11%
$949.49 million $545,251
Apr 25, 11 PM $0.903
-0.22%
$950.54 million $545,313
Apr 25, 10 PM $0.905
+0.44%
$952.64 million $545,335
Apr 25, 9 PM $0.901
-0.22%
$948.43 million $546,002
Apr 25, 8 PM $0.903
+0.22%
$950.54 million $545,583
Apr 25, 7 PM $0.901
-3.33%
$948.43 million $545,760
Apr 25, 6 PM $0.932
-0.96%
$981.06 million $546,352
Apr 25, 5 PM $0.941
-0.42%
$990.54 million $545,335