USAD Historical Data

USAD Page 81
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $1
+0.00%
$882.74 million $13,733
Mar 3, 11 PM $1
+0.00%
$882.74 million $48,088
Mar 3, 10 PM $1
+0.00%
$882.74 million $53,814
Mar 3, 9 PM $1
+0.00%
$882.74 million $56,644
Mar 3, 8 PM $1
+0.00%
$882.74 million $56,587
Mar 3, 7 PM $1
+0.00%
$882.74 million $58,008
Mar 3, 6 PM $1
+0.00%
$882.74 million $58,008
Mar 3, 5 PM $1
+0.00%
$882.74 million $57,173
Mar 3, 4 PM $1
+0.00%
$882.74 million $57,454
Mar 3, 3 PM $1
+0.00%
$882.74 million $56,776
Mar 3, 2 PM $1
+0.00%
$882.74 million $56,510
Mar 3, 1 PM $1
-0.01%
$882.74 million $56,510
Mar 3, 12 PM $1
+0.01%
$882.83 million $56,446
Mar 3, 11 AM $1
+0.00%
$882.74 million $56,586
Mar 3, 10 AM $1
+0.00%
$882.74 million $56,670
Mar 3, 9 AM $1
+0.00%
$882.74 million $56,710
Mar 3, 8 AM $1
-0.93%
$882.74 million $56,732
Mar 3, 7 AM $1.01
+0.94%
$891.04 million $59,164
Mar 3, 6 AM $1
-0.01%
$882.74 million $60,124
Mar 3, 5 AM $1
+0.00%
$882.83 million $60,127
Mar 3, 4 AM $1
+0.00%
$882.83 million $60,377
Mar 3, 3 AM $1
+0.01%
$882.83 million $60,458
Mar 3, 2 AM $1
-0.53%
$882.74 million $60,641
Mar 3, 1 AM $1.01
+0.23%
$887.42 million $56,378
Mar 3, 12 AM $1
-0.50%
$885.39 million $54,815
Mar 2, 11 PM $1.03
+2.69%
$906.58 million $28,300
Mar 2, 10 PM $1.01
+0.80%
$889.81 million $23,629
Mar 2, 9 PM $1
+0.00%
$882.74 million $21,167
Mar 2, 8 PM $1
-2.52%
$882.74 million $54,493
Mar 2, 7 PM $1
+0.00%
$882.83 million $193,568
Mar 2, 6 PM $1
+0.01%
$882.83 million $225,180
Mar 2, 5 PM $1
-0.71%
$882.92 million $232,156
Mar 2, 4 PM $1.01
-0.90%
$889.28 million $252,097
Mar 2, 3 PM $1.02
+0.00%
$897.31 million $393,590
Mar 2, 2 PM $1.02
+1.62%
$897.31 million $404,042
Mar 2, 1 PM $1
+0.00%
$883.01 million $404,231
Mar 2, 12 PM $1
-0.17%
$883.01 million $404,237
Mar 2, 11 AM $1
+0.00%
$884.51 million $404,129
Mar 2, 10 AM $1
+0.18%
$884.51 million $408,008
Mar 2, 9 AM $1
+0.00%
$882.92 million $407,961
Mar 2, 8 AM $1
-1.83%
$882.92 million $407,880
Mar 2, 7 AM $1.02
+1.86%
$899.34 million $405,127
Mar 2, 6 AM $1
+0.00%
$882.92 million $405,039
Mar 2, 5 AM $1
+0.00%
$882.92 million $405,045
Mar 2, 4 AM $1
-1.37%
$882.92 million $406,903
Mar 2, 3 AM $1.01
-0.30%
$895.19 million $407,140
Mar 2, 2 AM $1.02
+0.29%
$897.93 million $406,949
Mar 2, 1 AM $1
+0.02%
$882.92 million $406,884
Mar 2, 12 AM $1
-0.29%
$882.74 million $406,828
Mar 1, 11 PM $1
-0.70%
$885.3 million $399,819