USAD Historical Data

USAD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.954
-3.66%
$842.14 million $1.49 million
Feb 27, 6 PM $0.992
-3.69%
$875.68 million $1.47 million
Feb 27, 5 PM $1.03
-4.34%
$913.64 million $1.46 million
Feb 27, 4 PM $1.15
+16.15%
$1.02 billion $1.01 million
Feb 27, 3 PM $0.993
+0.04%
$876.83 million $968,679
Feb 27, 2 PM $0.993
+0.04%
$876.74 million $926,160
Feb 27, 1 PM $0.993
+0.00%
$876.74 million $874,225
Feb 27, 12 PM $0.993
-0.03%
$876.74 million $903,116
Feb 27, 11 AM $0.994
-0.16%
$877.01 million $960,310
Feb 27, 10 AM $0.995
+0.26%
$878.42 million $917,029
Feb 27, 9 AM $0.993
+0.00%
$876.21 million $903,205
Feb 27, 8 AM $0.993
-0.14%
$876.3 million $968,202
Feb 27, 7 AM $0.994
+0.14%
$877.54 million $952,233
Feb 27, 6 AM $0.993
-0.08%
$876.39 million $935,042
Feb 27, 5 AM $0.994
+0.00%
$877.09 million $912,637
Feb 27, 4 AM $0.993
-0.05%
$876.83 million $973,698
Feb 27, 3 AM $0.994
+0.02%
$877.27 million $990,249
Feb 27, 2 AM $0.994
+0.01%
$877.54 million $964,248
Feb 27, 1 AM $0.994
+0.00%
$877.45 million $975,867
Feb 27, 12 AM $0.995
+0.22%
$877.98 million $974,266
Feb 26, 11 PM $0.993
-0.08%
$876.48 million $974,338
Feb 26, 10 PM $0.994
-0.03%
$877.09 million $974,160
Feb 26, 9 PM $0.994
+0.07%
$877.36 million $996,836
Feb 26, 8 PM $0.993
+0.07%
$876.83 million $890,796
Feb 26, 7 PM $0.992
-0.09%
$876.04 million $892,755
Feb 26, 6 PM $0.994
+0.00%
$877.09 million $1.01 million
Feb 26, 5 PM $0.994
+0.03%
$877.01 million $1.04 million
Feb 26, 4 PM $0.993
-0.33%
$876.57 million $1.04 million
Feb 26, 3 PM $0.997
+0.39%
$879.83 million $979,676
Feb 26, 2 PM $0.993
+0.05%
$876.74 million $1 million
Feb 26, 1 PM $0.992
-0.14%
$875.95 million $1.02 million
Feb 26, 12 PM $0.994
-0.24%
$877.18 million $957,369
Feb 26, 11 AM $0.996
+0.03%
$879.39 million $917,978
Feb 26, 10 AM $0.996
+0.06%
$878.86 million $939,292
Feb 26, 9 AM $0.995
-0.16%
$878.51 million $938,154
Feb 26, 8 AM $0.996
+0.36%
$879.39 million $909,967
Feb 26, 7 AM $0.993
-0.15%
$876.57 million $909,222
Feb 26, 6 AM $0.995
+0.09%
$878.15 million $924,615
Feb 26, 5 AM $0.994
-0.08%
$877.09 million $944,044
Feb 26, 4 AM $0.994
+0.13%
$877.54 million $838,834
Feb 26, 3 AM $0.993
-0.31%
$876.65 million $874,613
Feb 26, 2 AM $0.997
+0.26%
$879.74 million $872,549
Feb 26, 1 AM $0.994
-0.08%
$877.01 million $853,050
Feb 26, 12 AM $0.995
-0.01%
$878.6 million $845,174
Feb 25, 11 PM $0.996
+0.12%
$879.04 million $831,191
Feb 25, 10 PM $0.994
+0.12%
$877.8 million $772,242
Feb 25, 9 PM $0.993
-0.14%
$876.57 million $727,191
Feb 25, 8 PM $0.995
-0.11%
$878.15 million $696,072
Feb 25, 7 PM $0.996
+0.10%
$879.21 million $684,620
Feb 25, 6 PM $0.995
-0.11%
$878.51 million $553,685