Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.982
+0.41%
$1.03 billion $622,518
Apr 23, 3 PM $0.979
+0.10%
$1.03 billion $621,381
Apr 23, 2 PM $0.982
+0.41%
$1.03 billion $622,164
Apr 23, 1 PM $0.978
-0.31%
$1.03 billion $622,906
Apr 23, 12 PM $0.981
+0.00%
$1.03 billion $622,646
Apr 23, 11 AM $0.982
+0.41%
$1.03 billion $622,243
Apr 23, 10 AM $0.98
-0.10%
$1.03 billion $623,075
Apr 23, 9 AM $0.979
-0.20%
$1.03 billion $623,209
Apr 23, 8 AM $0.982
+0.41%
$1.03 billion $623,646
Apr 23, 7 AM $0.978
-0.10%
$1.03 billion $623,488
Apr 23, 6 AM $0.979
+0.00%
$1.03 billion $623,046
Apr 23, 5 AM $0.979
-0.20%
$1.03 billion $623,057
Apr 23, 4 AM $0.978
-0.41%
$1.03 billion $623,402
Apr 23, 3 AM $0.979
+0.00%
$1.03 billion $623,102
Apr 23, 2 AM $0.982
+0.20%
$1.03 billion $621,414
Apr 23, 1 AM $0.982
+0.41%
$1.03 billion $621,339
Apr 23, 12 AM $0.98
+0.10%
$1.03 billion $621,514
Apr 22, 11 PM $0.978
-0.10%
$1.03 billion $620,473
Apr 22, 10 PM $0.98
+0.20%
$1.03 billion $620,794
Apr 22, 9 PM $0.978
-0.10%
$1.03 billion $619,429
Apr 22, 8 PM $0.981
+0.10%
$1.03 billion $619,405
Apr 22, 7 PM $0.98
+0.00%
$1.03 billion $619,303
Apr 22, 6 PM $0.982
+0.41%
$1.03 billion $620,033
Apr 22, 5 PM $0.979
-0.30%
$1.03 billion $619,593
Apr 22, 4 PM $0.982
+0.00%
$1.03 billion $618,893
Apr 22, 3 PM $0.982
+0.41%
$1.03 billion $619,570
Apr 22, 2 PM $0.979
+0.10%
$1.03 billion $618,922
Apr 22, 1 PM $0.98
+0.00%
$1.03 billion $617,634
Apr 22, 12 PM $0.982
+0.10%
$1.03 billion $617,791
Apr 22, 11 AM $0.978
-0.20%
$1.03 billion $617,228
Apr 22, 10 AM $0.98
-1.29%
$1.03 billion $616,978
Apr 22, 9 AM $0.993
+1.10%
$1.05 billion $624,732
Apr 22, 8 AM $0.979
-1.58%
$1.03 billion $624,722
Apr 22, 7 AM $0.993
+1.51%
$1.05 billion $624,279
Apr 22, 6 AM $0.978
-0.20%
$1.03 billion $624,338
Apr 22, 5 AM $0.98
-0.20%
$1.03 billion $624,228
Apr 22, 4 AM $0.982
+0.30%
$1.03 billion $623,882
Apr 22, 3 AM $0.979
-2.00%
$1.03 billion $624,071
Apr 22, 2 AM $0.999
-0.20%
$1.05 billion $625,529
Apr 22, 1 AM $1
+0.00%
$1.05 billion $625,458
Apr 22, 12 AM $1
-0.10%
$1.05 billion $626,197
Apr 21, 11 PM $1
+0.10%
$1.05 billion $627,046
Apr 21, 10 PM $1
-0.10%
$1.05 billion $626,119
Apr 21, 9 PM $1
+0.11%
$1.05 billion $629,033
Apr 21, 8 PM $1
-0.09%
$1.05 billion $674,849
Apr 21, 7 PM $1
+0.09%
$1.05 billion $675,057
Apr 21, 6 PM $1
-0.09%
$1.05 billion $674,472
Apr 21, 5 PM $0.999
-0.27%
$1.05 billion $674,441
Apr 21, 4 PM $1
+0.27%
$1.05 billion $674,312
Apr 21, 3 PM $1
+0.55%
$1.06 billion $673,579