Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $1
+0.55%
$1.06 billion $673,579
Apr 21, 2 PM $1
+0.00%
$1.05 billion $673,772
Apr 21, 1 PM $1
-0.18%
$1.05 billion $675,096
Apr 21, 12 PM $1
+0.09%
$1.05 billion $674,743
Apr 21, 11 AM $0.998
-0.37%
$992.77 million $674,854
Apr 21, 10 AM $1
+0.00%
$995.5 million $674,932
Apr 21, 9 AM $1
+0.09%
$995.55 million $666,425
Apr 21, 8 AM $1
-3.69%
$994.63 million $666,882
Apr 21, 7 AM $1.04
+1.80%
$1.03 billion $667,448
Apr 21, 6 AM $1.02
+0.00%
$1.01 billion $667,786
Apr 21, 5 AM $1.02
+0.09%
$1.01 billion $667,732
Apr 21, 4 AM $1.02
+0.00%
$1.01 billion $667,384
Apr 21, 3 AM $1.02
+0.00%
$1.01 billion $666,845
Apr 21, 2 AM $1.02
-3.03%
$1.01 billion $667,220
Apr 21, 1 AM $1.05
-0.18%
$1.04 billion $667,378
Apr 21, 12 AM $1.05
+4.91%
$1.04 billion $666,388
Apr 20, 11 PM $0.999
-0.11%
$993.67 million $666,798
Apr 20, 10 PM $1
-3.38%
$998.41 million $666,610
Apr 20, 9 PM $1.07
+7.05%
$1.07 billion $665,034
Apr 20, 8 PM $1
+0.30%
$996.59 million $617,501
Apr 20, 7 PM $0.999
+0.00%
$993.61 million $618,318
Apr 20, 6 PM $1
+0.20%
$994.6 million $618,475
Apr 20, 5 PM $0.998
-0.40%
$992.61 million $618,562
Apr 20, 4 PM $1
-0.10%
$995.6 million $618,978
Apr 20, 3 PM $1
+0.20%
$995.6 million $619,397
Apr 20, 2 PM $0.998
-0.40%
$992.61 million $619,830
Apr 20, 1 PM $1
+0.40%
$996.59 million $619,315
Apr 20, 12 PM $0.998
-0.10%
$992.61 million $619,547
Apr 20, 11 AM $0.999
+0.00%
$993.61 million $619,929
Apr 20, 10 AM $0.999
+0.10%
$993.61 million $619,790
Apr 20, 9 AM $0.998
-0.20%
$992.61 million $619,410
Apr 20, 8 AM $1
-0.10%
$994.6 million $619,686
Apr 20, 7 AM $1
+0.00%
$995.6 million $619,066
Apr 20, 6 AM $1
+0.30%
$995.6 million $619,229
Apr 20, 5 AM $0.998
-0.40%
$992.61 million $618,780
Apr 20, 4 AM $1
+0.10%
$996.59 million $618,745
Apr 20, 3 AM $1
-0.10%
$995.6 million $618,555
Apr 20, 2 AM $1
+0.20%
$996.59 million $618,659
Apr 20, 1 AM $1
+0.00%
$994.6 million $618,785
Apr 20, 12 AM $1
+0.10%
$994.6 million $619,354
Apr 19, 11 PM $0.999
+0.10%
$993.61 million $619,051
Apr 19, 10 PM $0.999
+0.10%
$993.61 million $618,829
Apr 19, 9 PM $0.999
+0.10%
$993.61 million $619,284
Apr 19, 8 PM $1
+0.30%
$996.59 million $619,625
Apr 19, 7 PM $1
+0.30%
$996.59 million $618,766
Apr 19, 6 PM $0.999
+0.10%
$993.61 million $618,500
Apr 19, 5 PM $0.998
+0.00%
$992.61 million $618,555
Apr 19, 4 PM $0.998
-0.20%
$992.61 million $618,873
Apr 19, 3 PM $1
+0.10%
$994.6 million $618,270
Apr 19, 2 PM $0.999
+0.10%
$993.61 million $618,465