USAD Historical Data

USAD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.993
+0.00%
$876.57 million $511
Feb 23, 2 PM $0.993
-0.94%
$876.57 million $512
Feb 23, 1 PM $1
+0.95%
$884.86 million $427
Feb 23, 12 PM $0.993
-0.01%
$876.57 million $717
Feb 23, 11 AM $0.993
+0.00%
$876.65 million $1,366
Feb 23, 10 AM $0.993
+0.00%
$876.65 million $1,460
Feb 23, 9 AM $1
+1.01%
$882.74 million $2,117
Feb 23, 8 AM $0.99
-0.05%
$873.92 million $2,073
Feb 23, 7 AM $0.991
+0.04%
$874.36 million $2,130
Feb 23, 6 AM $0.99
+0.00%
$874.01 million $2,110
Feb 23, 5 AM $0.99
+0.10%
$874.01 million $2,407
Feb 23, 4 AM $0.989
+0.00%
$873.12 million $2,588
Feb 23, 3 AM $0.989
+0.00%
$873.12 million $2,588
Feb 23, 2 AM $0.989
+0.00%
$873.12 million $2,589
Feb 23, 1 AM $0.989
-1.82%
$873.12 million $2,521
Feb 23, 12 AM $1.01
-0.26%
$889.28 million $2,529
Feb 22, 11 PM $1.01
+0.95%
$891.57 million $2,626
Feb 22, 10 PM $1
+1.16%
$883.19 million $2,639
Feb 22, 9 PM $0.989
+0.00%
$873.12 million $2,613
Feb 22, 8 PM $0.989
+0.00%
$873.12 million $2,705
Feb 22, 7 PM $0.989
+0.00%
$873.12 million $2,698
Feb 22, 6 PM $0.989
+0.00%
$873.12 million $2,762
Feb 22, 5 PM $0.989
-0.03%
$873.12 million $2,768
Feb 22, 4 PM $0.989
+0.00%
$873.39 million $2,781
Feb 22, 3 PM $0.989
+0.12%
$873.39 million $2,783
Feb 22, 2 PM $0.988
+0.10%
$872.33 million $2,992
Feb 22, 1 PM $0.987
-3.17%
$871.45 million $2,991
Feb 22, 12 PM $0.994
+1.10%
$877.45 million $2,638
Feb 22, 11 AM $0.983
-2.26%
$867.91 million $1,961
Feb 22, 10 AM $1.02
+2.98%
$897.84 million $1,955
Feb 22, 9 AM $0.988
+0.00%
$871.89 million $1,295
Feb 22, 8 AM $0.988
-1.84%
$871.89 million $1,556
Feb 22, 7 AM $1.01
+2.36%
$888.22 million $1,418
Feb 22, 6 AM $0.983
-3.35%
$867.74 million $1,447
Feb 22, 5 AM $1.05
+6.80%
$926.7 million $1,340
Feb 22, 4 AM $0.983
+0.00%
$867.74 million $1,162
Feb 22, 3 AM $0.983
+0.00%
$867.74 million $1,162
Feb 22, 2 AM $0.983
+0.00%
$867.74 million $1,194
Feb 22, 1 AM $0.983
-0.01%
$867.74 million $1,195
Feb 22, 12 AM $0.983
+0.01%
$867.83 million $1,290
Feb 21, 11 PM $0.983
-0.01%
$867.83 million $1,547
Feb 21, 10 PM $0.983
+0.00%
$867.91 million $2,135
Feb 21, 9 PM $0.983
-0.78%
$867.91 million $2,253
Feb 21, 8 PM $0.983
+0.00%
$867.74 million $2,160
Feb 21, 7 PM $0.983
-0.03%
$867.74 million $3,034
Feb 21, 6 PM $0.983
+0.01%
$868 million $2,980
Feb 21, 5 PM $0.983
-0.50%
$867.91 million $30,490
Feb 21, 4 PM $0.988
+0.01%
$872.24 million $30,450
Feb 21, 3 PM $0.988
+0.75%
$872.15 million $30,526
Feb 21, 2 PM $0.981
+0.00%
$865.62 million $30,301