USAD Historical Data

USAD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.985
-1.50%
$869.24 million $437
Feb 19, 10 AM $1
+1.52%
$882.48 million $424
Feb 19, 9 AM $0.985
-1.50%
$869.24 million $400
Feb 19, 8 AM $1
+1.63%
$882.48 million $401
Feb 19, 7 AM $0.984
+0.00%
$868.36 million $396
Feb 19, 6 AM $0.984
+0.00%
$868.36 million $463
Feb 19, 5 AM $0.984
+0.00%
$868.36 million $463
Feb 19, 4 AM $0.984
+0.00%
$868.36 million $484
Feb 19, 3 AM $0.984
-0.59%
$868.36 million $488
Feb 19, 2 AM $0.99
+0.00%
$873.48 million $440
Feb 19, 1 AM $0.99
+0.94%
$873.48 million $540
Feb 19, 12 AM $0.98
+0.00%
$865.35 million $465
Feb 18, 11 PM $0.98
+0.00%
$865.35 million $465
Feb 18, 10 PM $0.98
+0.00%
$865.35 million $465
Feb 18, 9 PM $0.98
+0.00%
$865.35 million $711
Feb 18, 8 PM $0.98
+0.00%
$865.35 million $612
Feb 18, 7 PM $0.98
+0.00%
$865.35 million $724
Feb 18, 6 PM $0.98
+0.00%
$865.35 million $728
Feb 18, 5 PM $0.98
+0.00%
$865.35 million $728
Feb 18, 4 PM $0.98
-0.02%
$865.35 million $920
Feb 18, 3 PM $0.981
+0.00%
$865.53 million $843
Feb 18, 2 PM $0.981
+0.01%
$865.53 million $911
Feb 18, 1 PM $0.98
-0.18%
$865.44 million $915
Feb 18, 12 PM $0.982
+0.00%
$867.03 million $1,189
Feb 18, 11 AM $0.982
+0.00%
$867.03 million $1,189
Feb 18, 10 AM $0.982
-1.09%
$867.03 million $1,189
Feb 18, 9 AM $0.993
+1.10%
$876.57 million $1,180
Feb 18, 8 AM $0.982
+0.00%
$867.03 million $1,178
Feb 18, 7 AM $0.982
+0.01%
$867.03 million $1,218
Feb 18, 6 AM $0.982
+0.00%
$866.94 million $1,151
Feb 18, 5 AM $0.982
+0.00%
$866.94 million $1,151
Feb 18, 4 AM $0.982
-0.01%
$866.94 million $1,244
Feb 18, 3 AM $0.982
+0.00%
$867.03 million $1,245
Feb 18, 2 AM $0.982
+0.01%
$867.03 million $1,258
Feb 18, 1 AM $0.982
+0.00%
$866.94 million $1,153
Feb 18, 12 AM $0.982
+0.00%
$866.94 million $1,184
Feb 17, 11 PM $0.982
+0.00%
$866.94 million $3,166
Feb 17, 10 PM $0.982
-0.06%
$866.94 million $3,184
Feb 17, 9 PM $0.983
+0.00%
$867.47 million $2,941
Feb 17, 8 PM $0.983
-0.03%
$867.47 million $3,052
Feb 17, 7 PM $0.983
-0.33%
$867.74 million $2,952
Feb 17, 6 PM $0.986
+0.00%
$870.65 million $2,947
Feb 17, 5 PM $0.986
-0.67%
$870.65 million $2,976
Feb 17, 4 PM $0.993
+1.03%
$876.57 million $2,783
Feb 17, 3 PM $0.983
-0.01%
$867.65 million $2,753
Feb 17, 2 PM $0.983
+0.06%
$867.74 million $2,693
Feb 17, 1 PM $0.982
-0.66%
$867.21 million $2,819
Feb 17, 12 PM $0.989
+0.00%
$872.95 million $2,533
Feb 17, 11 AM $0.989
+0.00%
$872.95 million $2,540
Feb 17, 10 AM $0.989
+0.00%
$872.95 million $2,802