Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 3 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 2 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 1 AM $1
+0.00%
$994.5 million $2,160
Apr 15, 12 AM $1
+0.00%
$994.5 million $2,160
Apr 14, 11 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 10 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 9 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 8 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 7 PM $1
+0.00%
$994.5 million $2,160
Apr 14, 6 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 5 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 4 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 3 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 2 PM $1
+0.00%
$994.5 million $2,209
Apr 14, 1 PM $1
+0.00%
$994.5 million $2,260
Apr 14, 12 PM $1
+0.00%
$994.5 million $2,260
Apr 14, 11 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 10 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 9 AM $1
+0.00%
$994.5 million $2,260
Apr 14, 8 AM $1
-0.06%
$994.5 million $2,260
Apr 14, 7 AM $1
+0.00%
$995.1 million $2,180
Apr 14, 6 AM $1
+0.00%
$995.1 million $2,180
Apr 14, 5 AM $1
+0.00%
$995.1 million $2,100
Apr 14, 4 AM $1
+0.00%
$995.1 million $100
Apr 14, 3 AM $1
+0.00%
$995.1 million $100
Apr 14, 2 AM $1
+0.00%
$995.1 million $100
Apr 14, 1 AM $1
+0.00%
$995.1 million $100
Apr 14, 12 AM $1
+0.00%
$995.1 million $100
Apr 13, 11 PM $1
+0.00%
$995.1 million $100
Apr 13, 10 PM $1
+0.00%
$995.1 million $100
Apr 13, 9 PM $1
+0.00%
$995.1 million $100
Apr 13, 8 PM $1
+0.00%
$995.1 million $100
Apr 13, 7 PM $1
+0.06%
$995.1 million $100
Apr 13, 6 PM $1
+0.00%
$994.5 million $51
Apr 13, 5 PM $1
+0.00%
$994.5 million $51
Apr 13, 4 PM $1
+0.00%
$994.5 million $51
Apr 13, 3 PM $1
+0.00%
$994.5 million $51
Apr 13, 2 PM $1
+0.00%
$994.5 million $51
Apr 13, 11 AM $1
+0.00%
$994.5 million $575
Apr 13, 10 AM $1
+0.00%
$994.5 million $575
Apr 13, 9 AM $1
+0.00%
$994.5 million $575
Apr 13, 8 AM $1
+0.00%
$994.5 million $575
Apr 13, 7 AM $1
+0.00%
$994.5 million $575
Apr 13, 6 AM $1
+0.00%
$994.5 million $633
Apr 13, 5 AM $1
+0.00%
$994.5 million $633
Apr 13, 4 AM $1
+0.00%
$994.5 million $633
Apr 13, 3 AM $1
+0.00%
$994.5 million $633
Apr 13, 2 AM $1
+0.00%
$994.5 million $634
Apr 13, 1 AM $1
+0.00%
$994.5 million $634