USAD Historical Data

USAD Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.989
+0.00%
$872.95 million $3,674
Feb 17, 8 AM $0.989
+0.00%
$872.95 million $3,708
Feb 17, 7 AM $0.989
+0.00%
$872.95 million $3,692
Feb 17, 6 AM $0.989
+0.00%
$872.95 million $3,730
Feb 17, 5 AM $0.989
+0.88%
$872.95 million $4,184
Feb 17, 4 AM $0.98
-0.89%
$865.35 million $4,100
Feb 17, 3 AM $0.989
+0.91%
$873.12 million $4,190
Feb 17, 2 AM $0.98
+0.00%
$865.27 million $4,178
Feb 17, 1 AM $0.98
+0.00%
$865.27 million $4,178
Feb 17, 12 AM $0.98
-1.35%
$865.27 million $4,124
Feb 16, 11 PM $0.994
+1.16%
$877.09 million $2,142
Feb 16, 10 PM $0.982
-1.24%
$867.03 million $2,145
Feb 16, 9 PM $0.995
+0.52%
$877.89 million $2,158
Feb 16, 8 PM $0.989
+0.00%
$873.39 million $2,066
Feb 16, 7 PM $0.989
+0.00%
$873.39 million $2,065
Feb 16, 6 PM $0.989
+0.10%
$873.39 million $2,108
Feb 16, 5 PM $0.988
+0.63%
$872.5 million $2,143
Feb 16, 4 PM $0.982
+0.00%
$867.03 million $2,285
Feb 16, 3 PM $0.982
+0.01%
$867.03 million $2,363
Feb 16, 2 PM $0.982
+0.15%
$866.94 million $2,522
Feb 16, 1 PM $0.981
+0.00%
$865.62 million $2,458
Feb 16, 12 PM $0.981
-0.75%
$865.62 million $2,485
Feb 16, 11 AM $0.988
+0.27%
$872.15 million $2,503
Feb 16, 10 AM $0.98
+0.00%
$865.35 million $2,399
Feb 16, 9 AM $0.992
+1.14%
$875.33 million $1,535
Feb 16, 8 AM $0.98
-1.32%
$865.44 million $1,676
Feb 16, 7 AM $0.994
+1.24%
$877.01 million $1,671
Feb 16, 6 AM $0.981
-0.17%
$866.24 million $1,638
Feb 16, 5 AM $0.983
-0.01%
$867.74 million $1,200
Feb 16, 4 AM $0.983
-0.01%
$867.83 million $1,589
Feb 16, 3 AM $0.983
+0.00%
$867.91 million $1,503
Feb 16, 2 AM $0.983
+0.00%
$867.91 million $1,539
Feb 16, 1 AM $0.983
+0.00%
$867.91 million $1,539
Feb 16, 12 AM $0.983
+0.00%
$867.91 million $1,539
Feb 15, 11 PM $0.983
+0.02%
$867.91 million $1,539
Feb 15, 10 PM $0.983
-1.36%
$867.74 million $1,523
Feb 15, 9 PM $0.997
-0.01%
$879.74 million $1,572
Feb 15, 8 PM $0.997
+1.57%
$879.83 million $1,586
Feb 15, 7 PM $0.981
+0.01%
$866.24 million $1,692
Feb 15, 6 PM $0.981
-0.19%
$866.15 million $8,011
Feb 15, 5 PM $0.983
-0.23%
$867.83 million $7,985
Feb 15, 4 PM $0.985
+0.01%
$869.86 million $8,013
Feb 15, 3 PM $0.985
-1.36%
$869.77 million $8,002
Feb 15, 2 PM $0.999
+1.29%
$881.77 million $7,940
Feb 15, 1 PM $0.986
-1.28%
$870.56 million $8,032
Feb 15, 12 PM $0.999
+1.39%
$881.86 million $8,457
Feb 15, 11 AM $0.985
-4.73%
$869.77 million $8,467
Feb 15, 10 AM $1.03
+3.50%
$912.93 million $8,753
Feb 15, 9 AM $0.999
+1.63%
$882.04 million $8,808
Feb 15, 8 AM $0.983
-1.42%
$867.91 million $8,725