USAD Historical Data

USAD Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.997
+1.44%
$880.45 million $10,490
Feb 15, 6 AM $0.983
+0.00%
$867.91 million $10,755
Feb 15, 5 AM $0.983
+0.00%
$867.91 million $10,894
Feb 15, 4 AM $0.983
+0.00%
$867.91 million $10,876
Feb 15, 3 AM $0.983
+0.02%
$867.91 million $10,956
Feb 15, 2 AM $0.983
+0.00%
$867.74 million $11,170
Feb 15, 1 AM $0.983
+0.00%
$867.74 million $14,895
Feb 15, 12 AM $0.983
+0.00%
$867.74 million $15,257
Feb 14, 11 PM $0.983
-0.01%
$867.74 million $15,266
Feb 14, 10 PM $0.983
-1.45%
$867.83 million $15,480
Feb 14, 9 PM $0.998
+1.69%
$880.63 million $15,697
Feb 14, 8 PM $0.981
+0.04%
$865.97 million $15,820
Feb 14, 7 PM $0.981
-0.95%
$865.62 million $15,823
Feb 14, 6 PM $0.99
+0.00%
$873.92 million $10,003
Feb 14, 5 PM $0.99
+0.00%
$873.92 million $10,171
Feb 14, 4 PM $0.99
+0.44%
$873.92 million $10,189
Feb 14, 3 PM $0.986
+0.01%
$870.12 million $10,675
Feb 14, 2 PM $0.986
-0.01%
$870.03 million $10,806
Feb 14, 1 PM $0.986
-0.06%
$870.12 million $12,148
Feb 14, 12 PM $0.986
-2.53%
$870.65 million $14,577
Feb 14, 11 AM $1.01
-0.31%
$893.25 million $16,021
Feb 14, 10 AM $0.985
+0.00%
$869.59 million $16,012
Feb 14, 9 AM $0.985
-1.50%
$869.59 million $16,927
Feb 14, 8 AM $1
+1.74%
$882.83 million $17,192
Feb 14, 7 AM $0.983
+0.05%
$867.74 million $17,044
Feb 14, 6 AM $0.983
-0.07%
$867.3 million $63,152
Feb 14, 5 AM $0.988
-0.01%
$871.71 million $94,220
Feb 14, 4 AM $0.988
-0.94%
$871.8 million $101,023
Feb 14, 3 AM $0.988
-0.84%
$871.89 million $105,245
Feb 14, 2 AM $0.996
+1.62%
$879.3 million $229,374
Feb 14, 1 AM $0.98
-0.18%
$865.27 million $237,675
Feb 14, 12 AM $0.982
-1.11%
$866.85 million $290,635
Feb 13, 11 PM $0.993
+1.21%
$876.57 million $298,704
Feb 13, 10 PM $0.981
-1.14%
$866.06 million $314,246
Feb 13, 9 PM $0.992
+1.18%
$876.04 million $333,157
Feb 13, 8 PM $0.981
-0.02%
$865.8 million $346,554
Feb 13, 7 PM $0.981
+0.01%
$865.97 million $428,784
Feb 13, 6 PM $0.981
-0.01%
$865.88 million $460,854
Feb 13, 5 PM $0.981
+0.05%
$865.97 million $552,495
Feb 13, 4 PM $0.981
+0.03%
$865.53 million $590,759
Feb 13, 3 PM $0.98
-1.49%
$877.27 million $640,918
Feb 13, 2 PM $0.991
+1.63%
$874.8 million $655,595
Feb 13, 1 PM $0.975
-0.81%
$860.76 million $713,823
Feb 13, 12 PM $0.983
-0.29%
$867.83 million $710,923
Feb 13, 11 AM $0.986
+0.10%
$870.39 million $709,443
Feb 13, 10 AM $0.985
-0.87%
$869.5 million $709,218
Feb 13, 9 AM $0.994
-1.20%
$877.09 million $708,030
Feb 13, 8 AM $1.01
-0.23%
$887.78 million $707,673
Download