Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 7 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 6 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 5 AM $1
+0.00%
$994.5 million $1,010
Apr 10, 4 AM $1
+0.00%
$994.5 million $7
Apr 10, 3 AM $1
+0.00%
$994.5 million $7
Apr 10, 2 AM $1
+0.00%
$994.5 million $7
Apr 10, 1 AM $1
+0.00%
$994.5 million $7
Apr 10, 12 AM $1
+0.00%
$994.5 million $7
Apr 9, 11 PM $1
+0.00%
$994.5 million $7
Apr 9, 10 PM $1
+0.00%
$994.5 million $7
Apr 9, 9 PM $1
+0.00%
$994.5 million $7
Apr 9, 8 PM $1
+0.00%
$994.5 million $7
Apr 9, 7 PM $1
+0.00%
$994.5 million $7
Apr 9, 6 PM $1
+0.00%
$994.5 million $7
Apr 9, 5 PM $1
+0.00%
$994.5 million $7
Apr 9, 4 PM $1
+0.00%
$994.5 million $7
Apr 9, 3 PM $1
+0.00%
$994.5 million $7
Apr 9, 2 PM $1
+0.00%
$994.5 million $7
Apr 9, 1 PM $1
+0.00%
$994.5 million $7
Apr 9, 12 PM $1
+0.00%
$994.5 million $7
Apr 9, 11 AM $1
+0.00%
$994.5 million $19
Apr 9, 10 AM $1
+0.00%
$994.5 million $19
Apr 9, 9 AM $1
+0.00%
$994.5 million $19
Apr 9, 8 AM $1
+0.00%
$994.5 million $12
Apr 9, 7 AM $1
+0.00%
$994.5 million $12
Apr 9, 6 AM $1
+0.00%
$994.5 million $12
Apr 9, 5 AM $1
+0.00%
$994.5 million $12
Apr 9, 4 AM $1
+0.00%
$994.5 million $12
Apr 9, 3 AM $1
+0.00%
$994.5 million $12
Apr 9, 2 AM $1
+0.00%
$994.5 million $12
Apr 9, 1 AM $1
+0.00%
$994.5 million $12
Apr 9, 12 AM $1
+0.00%
$994.5 million $12
Apr 8, 11 PM $1
+0.00%
$994.5 million $12
Apr 8, 10 PM $1
+0.00%
$994.5 million $12
Apr 8, 9 PM $1
+0.00%
$994.5 million $12
Apr 8, 8 PM $1
+0.00%
$994.5 million $12
Apr 8, 7 PM $1
+0.00%
$994.5 million $12
Apr 8, 6 PM $1
+0.00%
$994.5 million $12
Apr 8, 5 PM $1
+0.00%
$994.5 million $12
Apr 8, 4 PM $1
+0.00%
$994.5 million $252
Apr 8, 3 PM $1
+0.00%
$994.5 million $252
Apr 8, 2 PM $1
+0.00%
$994.5 million $252
Apr 8, 1 PM $1
+0.00%
$994.5 million $252
Apr 8, 12 PM $1
+0.00%
$994.5 million $252
Apr 8, 11 AM $1
+0.00%
$994.5 million $240
Apr 8, 10 AM $1
+0.00%
$994.5 million $240
Apr 8, 9 AM $1
+0.00%
$994.5 million $244
Apr 8, 8 AM $1
+0.00%
$994.5 million $244
Apr 8, 7 AM $1
+0.00%
$994.5 million $244