Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $1
+0.00%
$995.1 million $1,912
Apr 4, 4 AM $1
+0.00%
$995.1 million $1,912
Apr 4, 3 AM $1
+0.00%
$995.1 million $1,912
Apr 4, 2 AM $1
+0.00%
$995.1 million $1,912
Apr 4, 1 AM $1
+0.00%
$995.1 million $1,912
Apr 4, 12 AM $1
+0.00%
$995.1 million $1,912
Apr 3, 11 PM $1
+0.00%
$995.1 million $1,912
Apr 3, 10 PM $1
+0.00%
$995.1 million $1,912
Apr 3, 9 PM $1
+0.00%
$995.1 million $1,912
Apr 3, 8 PM $1
+0.00%
$995.1 million $1,912
Apr 3, 7 PM $1
+0.00%
$995.1 million $1,912
Apr 3, 6 PM $1
+0.06%
$995.1 million $1,912
Apr 3, 5 PM $1
+0.00%
$994.5 million $11
Apr 3, 4 PM $1
+0.00%
$994.5 million $1
Apr 3, 3 PM $1
+0.00%
$994.5 million $160
Apr 3, 2 PM $1
+0.00%
$994.5 million $160
Apr 3, 1 PM $1
+0.00%
$994.5 million $160
Apr 3, 12 PM $1
-0.06%
$994.5 million $160
Apr 3, 11 AM $1
+0.00%
$995.1 million $158
Apr 3, 10 AM $1
+0.00%
$995.1 million $158
Apr 3, 9 AM $1
+0.00%
$995.1 million $158
Apr 3, 8 AM $1
+0.00%
$995.1 million $158
Apr 3, 7 AM $1
+0.00%
$995.1 million $158
Apr 3, 6 AM $1
+0.00%
$995.1 million $158
Apr 3, 5 AM $1
+0.00%
$995.1 million $158
Apr 3, 4 AM $1
+0.00%
$995.1 million $161
Apr 3, 3 AM $1
+0.00%
$995.1 million $161
Apr 3, 2 AM $1
+0.00%
$995.1 million $161
Apr 3, 1 AM $1
+0.00%
$995.1 million $161
Apr 3, 12 AM $1
+0.00%
$995.1 million $161
Apr 2, 11 PM $1
+0.00%
$995.1 million $161
Apr 2, 10 PM $1
+0.00%
$995.1 million $161
Apr 2, 9 PM $1
+0.00%
$995.1 million $179
Apr 2, 8 PM $1
+0.00%
$995.1 million $179
Apr 2, 7 PM $1
+0.00%
$995.1 million $179
Apr 2, 6 PM $1
+0.00%
$995.1 million $196
Apr 2, 5 PM $1
+0.00%
$995.1 million $196
Apr 2, 4 PM $1
+0.06%
$995.1 million $306
Apr 2, 3 PM $1
+0.00%
$994.5 million $224
Apr 2, 2 PM $1
+0.00%
$994.5 million $224
Apr 2, 1 PM $1
+0.00%
$994.5 million $224
Apr 2, 12 PM $1
+0.00%
$994.5 million $224
Apr 2, 11 AM $1
+0.00%
$994.5 million $224
Apr 2, 10 AM $1
+0.00%
$994.5 million $224
Apr 2, 9 AM $1
+0.00%
$994.5 million $224
Apr 2, 8 AM $1
+0.00%
$994.5 million $824
Apr 2, 7 AM $1
+0.00%
$994.5 million $824
Apr 2, 6 AM $1
+0.00%
$994.5 million $862
Apr 2, 5 AM $1
+0.00%
$994.5 million $864
Apr 2, 4 AM $1
+0.00%
$994.5 million $864