Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $1
+0.00%
$994.5 million $864
Apr 2, 3 AM $1
+0.00%
$994.5 million $871
Apr 2, 2 AM $1
+0.00%
$994.5 million $871
Apr 2, 1 AM $1
+0.00%
$994.5 million $1,026
Apr 2, 12 AM $1
+0.00%
$994.5 million $1,026
Apr 1, 11 PM $1
+0.00%
$994.5 million $1,026
Apr 1, 10 PM $1
-0.06%
$994.5 million $1,026
Apr 1, 9 PM $1
+0.00%
$995.1 million $1,078
Apr 1, 8 PM $1
+0.00%
$995.1 million $1,078
Apr 1, 7 PM $1
+0.06%
$995.1 million $1,078
Apr 1, 6 PM $1
+0.00%
$994.5 million $1,061
Apr 1, 5 PM $1
-0.06%
$994.5 million $1,061
Apr 1, 4 PM $1
+0.06%
$995.1 million $951
Apr 1, 3 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 2 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 1 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 12 PM $1
+0.00%
$994.5 million $8,076
Apr 1, 11 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 10 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 9 AM $1
+0.00%
$994.5 million $8,076
Apr 1, 8 AM $1
+0.00%
$994.5 million $7,477
Apr 1, 7 AM $1
+0.00%
$994.5 million $7,477
Apr 1, 6 AM $1
+0.00%
$994.5 million $7,439
Apr 1, 5 AM $1
+0.00%
$994.5 million $7,437
Apr 1, 4 AM $1
+0.00%
$994.5 million $7,437
Apr 1, 3 AM $1
+0.00%
$994.5 million $7,427
Apr 1, 2 AM $1
+0.00%
$994.5 million $7,427
Apr 1, 1 AM $1
+0.00%
$994.5 million $7,272
Apr 1, 12 AM $1
+0.00%
$994.5 million $7,272
Download