Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.000479
-1.18%
$479,112 $553
Jun 6, 2026 $0.000483
+8.04%
$483,008 $771
Jun 5, 2026 $0.000454
+0.57%
$453,941 $3,572
Jun 4, 2026 $0.00045
-6.18%
$450,278 $562
Jun 3, 2026 $0.00048
-6.33%
$480,386 $1,790
Jun 2, 2026 $0.000509
-5.06%
$509,286 $728
Jun 1, 2026 $0.000534
-5.36%
$534,259 $3,287
May 31, 2026 $0.000564
+13.24%
$563,966 $1,012
May 30, 2026 $0.000498
+6.68%
$497,511 $2,125
May 29, 2026 $0.000466
-20.76%
$465,800 $3,032
May 28, 2026 $0.00059
-2.26%
$589,849 $1,608
May 27, 2026 $0.000624
-0.41%
$623,543 $6,311
May 26, 2026 $0.00071
-3.81%
$710,253 $1,493
May 25, 2026 $0.000741
+10.16%
$741,102 $2,210
May 24, 2026 $0.000686
-10.15%
$685,555 $1,193
May 23, 2026 $0.000764
-2.71%
$764,243 $1,772
May 22, 2026 $0.000791
-5.44%
$791,433 $1,008
May 21, 2026 $0.000831
+7.53%
$831,478 $366
May 20, 2026 $0.000769
-0.32%
$769,450 $2,066
May 19, 2026 $0.000775
-18.07%
$775,186 $6,352
May 18, 2026 $0.000944
+11.25%
$944,137 $1,375
May 17, 2026 $0.000869
-6.97%
$868,756 $1,618
May 16, 2026 $0.000934
-4.24%
$934,113 $2,630
May 15, 2026 $0.000974
-7.56%
$974,407 $888
May 14, 2026 $0.00106
-3.07%
$1.06 million $3,252
May 13, 2026 $0.00109
-0.36%
$1.09 million $3,346
May 12, 2026 $0.0011
-18.26%
$1.1 million $5,364
May 11, 2026 $0.00131
+10.97%
$1.31 million $13,224
May 10, 2026 $0.0012
+28.43%
$1.2 million $14,296
May 9, 2026 $0.000934
-6.26%
$933,893 $8,586
May 8, 2026 $0.000759
+28.31%
$759,216 $14,668
May 7, 2026 $0.000591
+2.34%
$590,680 $1,155
May 6, 2026 $0.000577
+6.02%
$577,105 $2,534
May 5, 2026 $0.000544
-0.63%
$544,271 $1,971
May 4, 2026 $0.000548
-1.51%
$548,073 $194
May 3, 2026 $0.000557
+2.90%
$557,024 $220
May 2, 2026 $0.000542
-4.11%
$541,823 $871
May 1, 2026 $0.000564
+3.57%
$564,160 $510
Apr 30, 2026 $0.000544
-5.54%
$544,478 $636
Apr 29, 2026 $0.000575
+3.88%
$575,317 $1,494
Apr 28, 2026 $0.000551
+0.24%
$551,088 $333
Apr 27, 2026 $0.00055
-3.12%
$549,829 $465
Apr 26, 2026 $0.000565
+9.01%
$565,238 $861
Apr 25, 2026 $0.000518
+3.98%
$517,636 $344
Apr 24, 2026 $0.000498
-1.00%
$498,009 $407
Apr 23, 2026 $0.000533
+7.07%
$533,307 $2,421
Apr 22, 2026 $0.000499
+5.55%
$499,038 $693
Apr 21, 2026 $0.00047
+2.06%
$470,135 $1,093
Apr 20, 2026 $0.00046
+3.77%
$459,861 $233
Apr 19, 2026 $0.000441
-4.72%
$440,509 $507