MANIFEST Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00106
+3.29%
$ 1.06 million $ 2,095
Jan 12, 2026 $ 0.00103
-11.08%
$ 1.03 million $ 2,631
Jan 11, 2026 $ 0.00115
-0.07%
$ 1.15 million $ 5,310
Jan 10, 2026 $ 0.00102
-0.64%
$ 1.02 million $ 2,195
Jan 9, 2026 $ 0.00101
-2.75%
$ 1.01 million $ 3,150
Jan 8, 2026 $ 0.00104
-11.23%
$ 1.04 million $ 5,300
Jan 7, 2026 $ 0.00117
-7.00%
$ 1.17 million $ 9,305
Jan 6, 2026 $ 0.00114
-7.01%
$ 1.14 million $ 15,291
Jan 5, 2026 $ 0.00126
+11.86%
$ 1.26 million $ 8,061
Jan 4, 2026 $ 0.00115
-7.80%
$ 1.15 million $ 6,733
Jan 3, 2026 $ 0.00123
+4.26%
$ 1.23 million $ 5,114
Jan 2, 2026 $ 0.00118
+8.89%
$ 1.18 million $ 3,944
Jan 1, 2026 $ 0.00108
-1.45%
$ 1.08 million $ 5,626
Dec 31, 2025 $ 0.0011
+1.46%
$ 1.1 million $ 3,409
Dec 30, 2025 $ 0.00108
+8.43%
$ 1.08 million $ 3,279
Dec 29, 2025 $ 0.000995
-3.16%
$ 995,301 $ 6,287
Dec 28, 2025 $ 0.000814
+0.58%
$ 813,896 $ 557
Dec 27, 2025 $ 0.000818
-0.41%
$ 809,147 $ 934
Dec 26, 2025 $ 0.000803
+2.50%
$ 821,961 $ 2,374
Dec 25, 2025 $ 0.000827
+6.19%
$ 827,955 $ 2,706
Dec 24, 2025 $ 0.000798
+4.27%
$ 812,573 $ 2,317
Dec 23, 2025 $ 0.00076
-0.55%
$ 764,992 $ 1,659
Dec 22, 2025 $ 0.00078
-6.74%
$ 765,907 $ 7,527
Dec 21, 2025 $ 0.000848
-13.43%
$ 854,932 $ 20,500
Dec 20, 2025 $ 0.001
-3.75%
$ 979,681 $ 2,020
Dec 19, 2025 $ 0.00104
+19.54%
$ 1.04 million $ 2,800
Dec 18, 2025 $ 0.000905
-1.97%
$ 899,616 $ 5,668
Dec 17, 2025 $ 0.000917
-13.14%
$ 914,568 $ 4,397
Dec 16, 2025 $ 0.00124
+16.73%
$ 1.05 million $ 11,935
Dec 15, 2025 $ 0.00106
-15.38%
$ 1.06 million $ 8,074
Dec 14, 2025 $ 0.00122
-1.78%
$ 1.25 million $ 2,225
Dec 13, 2025 $ 0.00121
-6.95%
$ 1.24 million $ 3,139
Dec 12, 2025 $ 0.00115
-0.41%
$ 1.15 million $ 6,592
Dec 11, 2025 $ 0.00116
-14.44%
$ 1.16 million $ 32,911
Dec 10, 2025 $ 0.00136
-14.78%
$ 1.36 million $ 13,991
Dec 9, 2025 $ 0.00159
-5.77%
$ 1.59 million $ 8,214
Dec 8, 2025 $ 0.00169
+5.75%
$ 1.69 million $ 6,487
Dec 7, 2025 $ 0.0016
-2.61%
$ 1.6 million $ 5,919
Dec 6, 2025 $ 0.00164
-1.31%
$ 1.64 million $ 3,611
Dec 5, 2025 $ 0.00164
-12.40%
$ 1.64 million $ 10,303
Dec 4, 2025 $ 0.00185
+11.64%
$ 1.85 million $ 15,347
Dec 3, 2025 $ 0.00165
-1.40%
$ 1.65 million $ 31,181
Dec 2, 2025 $ 0.00174
+16.81%
$ 1.74 million $ 48,168
Dec 1, 2025 $ 0.00155
-20.55%
$ 1.55 million $ 38,641
Nov 30, 2025 $ 0.00201
+0.31%
$ 1.99 million $ 13,821
Nov 23, 2025 $ 0.00166
+3.20%
$ -- $ 14
Nov 22, 2025 $ 0.0016
-2.00%
$ 1.61 million $ 221
Nov 21, 2025 $ 0.00165
-8.37%
$ 1.63 million $ 17,149
Nov 20, 2025 $ 0.00183
-7.88%
$ 1.81 million $ 8,876
Nov 19, 2025 $ 0.002
-8.27%
$ 2 million $ 18,748