MANIFEST Historical Data

MANIFEST Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000544
-0.63%
$544,271 $1,971
May 4, 2026 $0.000548
-1.51%
$548,073 $194
May 3, 2026 $0.000557
+2.90%
$557,024 $220
May 2, 2026 $0.000542
-4.11%
$541,823 $871
May 1, 2026 $0.000564
+3.57%
$564,160 $510
Apr 30, 2026 $0.000544
-5.54%
$544,478 $636
Apr 29, 2026 $0.000575
+3.88%
$575,317 $1,494
Apr 28, 2026 $0.000551
+0.24%
$551,088 $333
Apr 27, 2026 $0.00055
-3.12%
$549,829 $465
Apr 26, 2026 $0.000565
+9.01%
$565,238 $861
Apr 25, 2026 $0.000518
+3.98%
$517,636 $344
Apr 24, 2026 $0.000498
-1.00%
$498,009 $407
Apr 23, 2026 $0.000533
+7.07%
$533,307 $2,421
Apr 22, 2026 $0.000499
+5.55%
$499,038 $693
Apr 21, 2026 $0.00047
+2.06%
$470,135 $1,093
Apr 20, 2026 $0.00046
+3.77%
$459,861 $233
Apr 19, 2026 $0.000441
-4.72%
$440,509 $507
Apr 18, 2026 $0.00051
+8.34%
$509,590 $1,448
Apr 17, 2026 $0.00047
+7.76%
$469,972 $1,795
Apr 16, 2026 $0.000437
+6.29%
$436,566 $699
Apr 15, 2026 $0.000411
+0.99%
$410,583 $140
Apr 14, 2026 $0.000406
+2.54%
$405,932 $311
Apr 13, 2026 $0.000396
-3.18%
$395,907 $617
Apr 12, 2026 $0.000409
+1.71%
$408,556 $568
Apr 11, 2026 $0.000402
-1.18%
$401,771 $632
Apr 10, 2026 $0.000406
+2.59%
$405,870 $235
Apr 9, 2026 $0.000396
+12.54%
$395,665 $1,451
Apr 8, 2026 $0.000351
-5.29%
$351,300 $980
Apr 7, 2026 $0.000372
+12.66%
$372,273 $635
Apr 6, 2026 $0.000327
+0.28%
$326,670 $3,913
Apr 5, 2026 $0.000371
-1.04%
$370,845 $750
Apr 4, 2026 $0.000404
+2.57%
$403,909 $1,287
Apr 3, 2026 $0.000393
+1.27%
$393,099 $542
Apr 2, 2026 $0.000388
-2.01%
$388,124 $596
Apr 1, 2026 $0.000396
-1.91%
$396,240 $453
Mar 31, 2026 $0.000404
+1.40%
$404,043 $333
Mar 30, 2026 $0.000399
+6.50%
$399,061 $1,253
Mar 29, 2026 $0.000374
+1.30%
$374,032 $446
Mar 28, 2026 $0.00037
+6.51%
$370,187 $758
Mar 27, 2026 $0.000375
-0.44%
$374,597 $350
Mar 26, 2026 $0.000376
-5.07%
$376,122 $377
Mar 25, 2026 $0.000397
+6.02%
$397,116 $407
Mar 24, 2026 $0.000375
+2.67%
$374,811 $213
Mar 23, 2026 $0.000362
+7.53%
$361,805 $181
Mar 22, 2026 $0.000337
-8.85%
$336,804 $436
Mar 21, 2026 $0.000372
-2.42%
$371,706 $267
Mar 20, 2026 $0.00038
-4.32%
$380,076 $496
Mar 19, 2026 $0.000364
-10.63%
$364,290 $953
Mar 18, 2026 $0.000407
+7.78%
$407,125 $3,587
Mar 17, 2026 $0.000443
-4.61%
$442,657 $556