MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000466
-0.23%
$ 465,797 $ 1,215
Apr 21, 5 PM $ 0.000463
-1.47%
$ 462,535 $ 1,205
Apr 21, 4 PM $ 0.00047
+0.09%
$ 470,049 $ 1,201
Apr 21, 3 PM $ 0.000469
+0.84%
$ 468,661 $ 1,192
Apr 21, 2 PM $ 0.000464
-1.57%
$ 464,160 $ 1,192
Apr 21, 1 PM $ 0.000471
-0.19%
$ 471,304 $ 1,182
Apr 21, 12 PM $ 0.000475
+1.74%
$ 475,081 $ 1,161
Apr 21, 11 AM $ 0.000468
+0.40%
$ 468,379 $ 1,163
Apr 21, 10 AM $ 0.000466
-0.36%
$ 465,612 $ 1,152
Apr 21, 9 AM $ 0.000466
-0.08%
$ 465,722 $ 1,154
Apr 21, 8 AM $ 0.000473
+0.31%
$ 472,806 $ 1,153
Apr 21, 7 AM $ 0.00047
+1.58%
$ 470,105 $ 1,157
Apr 21, 6 AM $ 0.000462
-2.30%
$ 462,265 $ 1,153
Apr 21, 5 AM $ 0.000473
+2.64%
$ 473,038 $ 1,117
Apr 21, 4 AM $ 0.000461
+0.17%
$ 460,541 $ 1,158
Apr 21, 3 AM $ 0.00046
+0.19%
$ 459,976 $ 1,156
Apr 21, 2 AM $ 0.000435
-0.55%
$ 435,078 $ 853
Apr 21, 1 AM $ 0.000438
-1.76%
$ 438,032 $ 827
Apr 21, 12 AM $ 0.000444
-3.51%
$ 444,441 $ 694
Apr 20, 11 PM $ 0.00046
+0.20%
$ 459,861 $ 233
Apr 20, 10 PM $ 0.00046
+0.04%
$ 459,974 $ 164
Apr 20, 9 PM $ 0.00046
-0.09%
$ 459,640 $ 80
Apr 20, 8 PM $ 0.000459
+0.25%
$ 459,466 $ 229
Apr 20, 7 PM $ 0.00046
+0.23%
$ 459,527 $ 230
Apr 20, 6 PM $ 0.000458
+0.41%
$ 458,454 $ 230
Apr 20, 5 PM $ 0.000456
+0.21%
$ 455,831 $ 415
Apr 20, 4 PM $ 0.000455
-0.20%
$ 454,897 $ 415
Apr 20, 3 PM $ 0.000456
+2.03%
$ 456,020 $ 419
Apr 20, 2 PM $ 0.000449
+0.41%
$ 448,537 $ 415
Apr 20, 1 PM $ 0.000447
-0.19%
$ 447,014 $ 414
Apr 20, 12 PM $ 0.000448
+0.25%
$ 447,559 $ 417
Apr 20, 11 AM $ 0.000447
-0.23%
$ 446,512 $ 457
Apr 20, 10 AM $ 0.000447
+0.04%
$ 446,752 $ 459
Apr 20, 9 AM $ 0.000446
-0.01%
$ 446,251 $ 459
Apr 20, 8 AM $ 0.000446
-2.36%
$ 446,363 $ 459
Apr 20, 7 AM $ 0.000458
+0.87%
$ 458,464 $ 458
Apr 20, 6 AM $ 0.000453
+1.01%
$ 452,903 $ 461
Apr 20, 5 AM $ 0.000449
-0.57%
$ 448,591 $ 461
Apr 20, 4 AM $ 0.00045
+0.03%
$ 450,384 $ 461
Apr 20, 3 AM $ 0.00045
+0.01%
$ 449,913 $ 424
Apr 20, 2 AM $ 0.000448
-0.22%
$ 448,460 $ 434
Apr 20, 1 AM $ 0.000448
+0.37%
$ 448,261 $ 436
Apr 20, 12 AM $ 0.000447
+0.78%
$ 446,613 $ 458
Apr 19, 11 PM $ 0.000441
-0.55%
$ 440,509 $ 507
Apr 19, 10 PM $ 0.000441
-0.18%
$ 441,497 $ 998
Apr 19, 9 PM $ 0.000443
-1.02%
$ 442,525 $ 995
Apr 19, 8 PM $ 0.00045
-0.07%
$ 449,612 $ 847
Apr 19, 7 PM $ 0.00045
+0.65%
$ 450,356 $ 851
Apr 19, 6 PM $ 0.000462
-0.48%
$ 462,336 $ 843
Apr 19, 5 PM $ 0.000465
-0.86%
$ 465,478 $ 666