MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000324
-0.04%
$324,195 $1,505
Aug 11, 5 PM $0.000325
+1.88%
$324,579 $1,507
Aug 11, 4 PM $0.000318
+0.31%
$318,383 $1,508
Aug 11, 3 PM $0.000317
-0.06%
$317,025 $1,534
Aug 11, 2 PM $0.00032
-1.57%
$319,639 $1,533
Aug 11, 1 PM $0.000325
-1.92%
$325,488 $1,536
Aug 11, 12 PM $0.000332
+0.25%
$331,512 $1,423
Aug 11, 11 AM $0.00033
+0.31%
$330,470 $1,356
Aug 11, 10 AM $0.00033
-0.16%
$329,835 $1,428
Aug 11, 9 AM $0.00033
+0.28%
$330,398 $2,661
Aug 11, 8 AM $0.000329
+0.30%
$329,226 $2,657
Aug 11, 7 AM $0.000329
+0.23%
$328,688 $2,662
Aug 11, 6 AM $0.000329
+0.19%
$328,808 $2,816
Aug 11, 5 AM $0.000329
+0.96%
$328,749 $2,819
Aug 11, 4 AM $0.000323
-1.01%
$322,885 $2,753
Aug 11, 3 AM $0.000326
+2.64%
$326,439 $2,614
Aug 11, 2 AM $0.000318
-1.17%
$318,186 $2,411
Aug 11, 1 AM $0.000322
+0.38%
$321,565 $2,362
Aug 11, 12 AM $0.00032
-3.42%
$320,265 $2,451
Aug 10, 11 PM $0.000332
-0.02%
$331,616 $2,131
Aug 10, 10 PM $0.000332
-0.24%
$331,559 $2,132
Aug 10, 9 PM $0.000333
-0.42%
$333,141 $2,199
Aug 10, 8 PM $0.00033
+1.81%
$329,731 $2,064
Aug 10, 7 PM $0.000331
+1.16%
$331,485 $2,063
Aug 10, 6 PM $0.000327
+1.06%
$327,436 $2,041
Aug 10, 5 PM $0.000321
-2.74%
$320,741 $2,035
Aug 10, 4 PM $0.000329
-0.33%
$329,011 $1,813
Aug 10, 3 PM $0.000329
-0.28%
$329,421 $1,790
Aug 10, 2 PM $0.000332
+1.30%
$331,683 $1,788
Aug 10, 1 PM $0.000327
+0.04%
$327,340 $1,622
Aug 10, 12 PM $0.000328
-0.19%
$327,997 $1,626
Aug 10, 11 AM $0.000329
+0.41%
$328,619 $1,699
Aug 10, 10 AM $0.000322
-9.88%
$321,782 $1,622
Aug 10, 9 AM $0.000356
-0.32%
$356,090 $391
Aug 10, 8 AM $0.000356
-0.45%
$356,117 $392
Aug 10, 7 AM $0.000358
+1.54%
$358,487 $393
Aug 10, 6 AM $0.000353
+0.07%
$352,786 $239
Aug 10, 5 AM $0.000351
+0.56%
$351,428 $239
Aug 10, 4 AM $0.00035
+0.05%
$349,586 $239
Aug 10, 3 AM $0.00035
-0.32%
$350,348 $239
Aug 10, 2 AM $0.000351
-0.38%
$350,966 $240
Aug 10, 1 AM $0.00035
+0.95%
$349,989 $272
Aug 10, 12 AM $0.000356
+0.27%
$356,474 $180
Aug 9, 11 PM $0.000349
+0.09%
$348,525 $180
Aug 9, 10 PM $0.000349
-2.73%
$349,408 $178
Aug 9, 9 PM $0.00036
+2.41%
$359,529 $123
Aug 9, 8 PM $0.000358
+2.26%
$358,115 $121
Aug 9, 7 PM $0.000357
-0.11%
$357,482 $144
Aug 9, 6 PM $0.000358
+0.06%
$358,021 $271
Aug 9, 5 PM $0.000358
-0.31%
$358,341 $321