MANIFEST Historical Data

MANIFEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000402
+0.75%
$ 402,410 $ 198
Jun 12, 1 AM $ 0.000399
-0.60%
$ 398,712 $ 198
Jun 12, 12 AM $ 0.000401
-0.13%
$ 401,411 $ 197
Jun 11, 11 PM $ 0.000402
-0.48%
$ 402,362 $ 197
Jun 11, 10 PM $ 0.000405
-0.35%
$ 404,975 $ 196
Jun 11, 9 PM $ 0.000406
-0.24%
$ 406,171 $ 197
Jun 11, 8 PM $ 0.000406
-0.50%
$ 405,502 $ 147
Jun 11, 7 PM $ 0.000409
+0.25%
$ 408,614 $ 128
Jun 11, 6 PM $ 0.000407
-0.75%
$ 406,583 $ 137
Jun 11, 5 PM $ 0.000406
+1.49%
$ 405,682 $ 138
Jun 11, 4 PM $ 0.0004
-0.12%
$ 400,163 $ 134
Jun 11, 3 PM $ 0.000402
+0.27%
$ 401,701 $ 196
Jun 11, 2 PM $ 0.0004
-0.35%
$ 399,834 $ 401
Jun 11, 1 PM $ 0.000398
-0.33%
$ 398,452 $ 2,286
Jun 11, 12 PM $ 0.000399
+0.23%
$ 398,551 $ 2,278
Jun 11, 11 AM $ 0.000398
+0.23%
$ 397,811 $ 2,297
Jun 11, 10 AM $ 0.000393
+0.07%
$ 393,074 $ 2,293
Jun 11, 9 AM $ 0.000393
-0.93%
$ 392,719 $ 2,274
Jun 11, 8 AM $ 0.000397
+0.83%
$ 397,288 $ 2,178
Jun 11, 7 AM $ 0.000395
-0.36%
$ 394,516 $ 2,181
Jun 11, 6 AM $ 0.000389
-1.90%
$ 389,360 $ 2,184
Jun 11, 5 AM $ 0.000396
-0.56%
$ 396,165 $ 2,184
Jun 11, 4 AM $ 0.000396
+0.85%
$ 396,150 $ 2,191
Jun 11, 3 AM $ 0.000393
+0.73%
$ 392,526 $ 2,186
Jun 11, 2 AM $ 0.000389
-0.46%
$ 389,404 $ 2,183
Jun 11, 1 AM $ 0.00039
+0.68%
$ 389,760 $ 2,187
Jun 11, 12 AM $ 0.000387
+0.95%
$ 387,354 $ 2,192
Jun 10, 11 PM $ 0.000383
+0.70%
$ 383,296 $ 2,193
Jun 10, 10 PM $ 0.00038
-0.21%
$ 380,007 $ 2,185
Jun 10, 9 PM $ 0.000381
-1.38%
$ 381,161 $ 2,190
Jun 10, 8 PM $ 0.000388
+0.22%
$ 387,702 $ 2,186
Jun 10, 7 PM $ 0.000389
+0.33%
$ 389,171 $ 2,174
Jun 10, 6 PM $ 0.000389
-0.37%
$ 388,991 $ 2,191
Jun 10, 5 PM $ 0.00039
+1.56%
$ 389,638 $ 2,192
Jun 10, 4 PM $ 0.000397
+2.97%
$ 397,466 $ 2,166
Jun 10, 3 PM $ 0.000388
+5.61%
$ 388,476 $ 2,726
Jun 10, 1 PM $ 0.00042
-0.08%
$ 420,009 $ 719
Jun 10, 12 PM $ 0.00042
+1.45%
$ 419,729 $ 658
Jun 10, 11 AM $ 0.000412
-0.70%
$ 411,789 $ 649
Jun 10, 10 AM $ 0.000414
+0.15%
$ 414,427 $ 648
Jun 10, 9 AM $ 0.000415
+0.01%
$ 414,722 $ 655
Jun 10, 8 AM $ 0.000416
-0.74%
$ 415,540 $ 652
Jun 10, 7 AM $ 0.000419
+2.98%
$ 419,139 $ 660
Jun 10, 6 AM $ 0.000404
-2.00%
$ 404,470 $ 652
Jun 10, 5 AM $ 0.000413
-0.03%
$ 412,691 $ 649
Jun 10, 4 AM $ 0.000413
-0.35%
$ 413,299 $ 648
Jun 10, 3 AM $ 0.000415
+0.51%
$ 415,005 $ 655
Jun 10, 2 AM $ 0.000414
-1.00%
$ 413,557 $ 654
Jun 10, 1 AM $ 0.00042
+0.42%
$ 419,560 $ 655
Jun 10, 12 AM $ 0.000418
+0.24%
$ 417,866 $ 652