MANIFEST Historical Data

MANIFEST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000347
-0.01%
$347,484 $370
Jun 28, 2 PM $0.000348
+1.68%
$347,996 $371
Jun 28, 1 PM $0.000342
-0.20%
$341,998 $371
Jun 28, 12 PM $0.000344
+0.40%
$343,745 $372
Jun 28, 11 AM $0.000342
+2.00%
$342,208 $540
Jun 28, 10 AM $0.000342
-0.64%
$341,624 $481
Jun 28, 9 AM $0.000344
+0.04%
$344,342 $459
Jun 28, 8 AM $0.000343
+0.19%
$342,506 $463
Jun 28, 7 AM $0.000341
+0.54%
$341,249 $463
Jun 28, 6 AM $0.00034
-0.28%
$339,646 $460
Jun 28, 5 AM $0.00034
-0.01%
$340,001 $462
Jun 28, 4 AM $0.000338
-0.06%
$338,122 $431
Jun 28, 3 AM $0.000338
+0.19%
$338,253 $414
Jun 28, 2 AM $0.000338
+3.00%
$337,911 $414
Jun 28, 1 AM $0.000324
-1.43%
$324,455 $416
Jun 28, 12 AM $0.00033
+0.15%
$329,781 $180
Jun 27, 11 PM $0.000329
+0.09%
$329,113 $180
Jun 27, 10 PM $0.000329
+0.10%
$328,504 $180
Jun 27, 9 PM $0.00033
-0.12%
$329,578 $250
Jun 27, 8 PM $0.00033
+0.08%
$330,287 $249
Jun 27, 7 PM $0.000332
-1.30%
$331,798 $248
Jun 27, 6 PM $0.000336
-0.48%
$336,290 $250
Jun 27, 5 PM $0.000338
-0.86%
$337,793 $250
Jun 27, 4 PM $0.000341
+0.10%
$341,131 $267
Jun 27, 3 PM $0.000341
+0.54%
$340,564 $267
Jun 27, 2 PM $0.000338
+0.07%
$338,484 $302
Jun 27, 1 PM $0.000338
+0.49%
$337,988 $304
Jun 27, 12 PM $0.000335
-3.82%
$335,136 $511
Jun 27, 11 AM $0.000348
-0.43%
$347,789 $344
Jun 27, 10 AM $0.000349
+0.05%
$349,195 $359
Jun 27, 9 AM $0.000349
-0.57%
$349,065 $365
Jun 27, 8 AM $0.000352
-0.37%
$352,089 $362
Jun 27, 7 AM $0.000355
-0.57%
$354,808 $410
Jun 27, 6 AM $0.000356
+0.59%
$355,745 $413
Jun 27, 5 AM $0.000352
-0.32%
$352,316 $414
Jun 27, 4 AM $0.000353
+0.39%
$353,356 $413
Jun 27, 3 AM $0.000352
-0.14%
$352,070 $413
Jun 27, 2 AM $0.000352
+0.87%
$351,741 $413
Jun 27, 1 AM $0.000348
+0.40%
$348,468 $500
Jun 27, 12 AM $0.000346
+1.15%
$346,198 $500
Jun 26, 11 PM $0.000342
+0.20%
$342,072 $514
Jun 26, 10 PM $0.00034
-0.41%
$340,413 $513
Jun 26, 9 PM $0.000342
+0.06%
$341,851 $652
Jun 26, 8 PM $0.000341
-0.54%
$341,306 $751
Jun 26, 7 PM $0.000343
+0.71%
$342,776 $752
Jun 26, 6 PM $0.00034
-0.20%
$340,326 $751
Jun 26, 5 PM $0.000343
+0.15%
$342,558 $752
Jun 26, 4 PM $0.000341
+0.05%
$340,695 $736
Jun 26, 3 PM $0.000339
+1.60%
$338,938 $813
Jun 26, 2 PM $0.000336
+1.33%
$335,788 $787