MANIFEST Historical Data

MANIFEST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000521
+0.23%
$ 521,049 $ 309
Mar 6, 6 PM $ 0.000519
-0.40%
$ 519,383 $ 308
Mar 6, 5 PM $ 0.000522
-0.95%
$ 521,831 $ 215
Mar 6, 4 PM $ 0.000525
+0.65%
$ 524,802 $ 222
Mar 6, 3 PM $ 0.000525
+0.51%
$ 525,386 $ 232
Mar 6, 2 PM $ 0.000524
-2.98%
$ 523,948 $ 238
Mar 6, 1 PM $ 0.000542
+0.51%
$ 542,044 $ 227
Mar 6, 12 PM $ 0.000539
-0.78%
$ 539,095 $ 266
Mar 6, 11 AM $ 0.000535
-0.83%
$ 534,760 $ 306
Mar 6, 10 AM $ 0.00054
+0.41%
$ 539,643 $ 829
Mar 6, 9 AM $ 0.000538
-1.82%
$ 537,632 $ 827
Mar 6, 8 AM $ 0.00056
-1.22%
$ 560,197 $ 770
Mar 6, 7 AM $ 0.000565
+1.67%
$ 565,334 $ 783
Mar 6, 6 AM $ 0.000554
+0.50%
$ 553,773 $ 773
Mar 6, 5 AM $ 0.000553
+0.09%
$ 552,793 $ 770
Mar 6, 4 AM $ 0.000557
-0.20%
$ 556,659 $ 772
Mar 6, 3 AM $ 0.000557
+0.30%
$ 557,243 $ 775
Mar 6, 2 AM $ 0.000555
-0.63%
$ 554,584 $ 764
Mar 6, 1 AM $ 0.000558
+0.68%
$ 557,508 $ 764
Mar 6, 12 AM $ 0.000553
-0.22%
$ 552,804 $ 759
Mar 5, 11 PM $ 0.000555
-0.59%
$ 554,555 $ 771
Mar 5, 10 PM $ 0.000556
-0.04%
$ 556,008 $ 773
Mar 5, 9 PM $ 0.000556
-0.04%
$ 556,193 $ 773
Mar 5, 8 PM $ 0.000558
+0.64%
$ 557,949 $ 1,168
Mar 5, 7 PM $ 0.000553
+1.03%
$ 553,203 $ 1,996
Mar 5, 6 PM $ 0.000547
+0.54%
$ 546,634 $ 2,057
Mar 5, 5 PM $ 0.000542
+0.95%
$ 542,076 $ 2,055
Mar 5, 4 PM $ 0.000537
-0.28%
$ 537,314 $ 2,068
Mar 5, 3 PM $ 0.000551
-1.29%
$ 550,504 $ 2,029
Mar 5, 2 PM $ 0.000561
+2.35%
$ 560,602 $ 2,014
Mar 5, 1 PM $ 0.000547
-2.30%
$ 546,596 $ 2,172
Mar 5, 12 PM $ 0.000555
+1.40%
$ 554,755 $ 2,153
Mar 5, 11 AM $ 0.000549
+2.71%
$ 549,418 $ 2,087
Mar 5, 10 AM $ 0.000536
+1.86%
$ 535,669 $ 1,598
Mar 5, 9 AM $ 0.000527
+1.02%
$ 526,876 $ 1,695
Mar 5, 8 AM $ 0.000521
-0.14%
$ 521,257 $ 1,698
Mar 5, 7 AM $ 0.000524
-0.26%
$ 524,372 $ 1,775
Mar 5, 6 AM $ 0.000523
+0.39%
$ 522,883 $ 1,942
Mar 5, 5 AM $ 0.000521
-0.78%
$ 521,132 $ 1,937
Mar 5, 4 AM $ 0.000522
+0.41%
$ 522,292 $ 1,944
Mar 5, 3 AM $ 0.000521
-0.12%
$ 521,088 $ 1,939
Mar 5, 2 AM $ 0.000521
+0.09%
$ 520,664 $ 1,956
Mar 5, 1 AM $ 0.000523
-0.15%
$ 522,526 $ 1,951
Mar 5, 12 AM $ 0.000511
-2.75%
$ 511,148 $ 1,995
Mar 4, 11 PM $ 0.000523
-1.20%
$ 522,536 $ 1,982
Mar 4, 10 PM $ 0.000532
+0.30%
$ 531,936 $ 1,980
Mar 4, 9 PM $ 0.000527
-1.47%
$ 526,930 $ 2,023
Mar 4, 8 PM $ 0.000569
-0.52%
$ 568,860 $ 1,552
Mar 4, 7 PM $ 0.00057
+0.18%
$ 569,501 $ 1,601
Mar 4, 6 PM $ 0.000566
+1.90%
$ 565,665 $ 1,525