MANIFEST Historical Data

MANIFEST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00054
-0.45%
$ 540,482 $ 587
Apr 28, 1 AM $ 0.000542
-1.71%
$ 542,477 $ 592
Apr 28, 12 AM $ 0.00055
+0.06%
$ 550,125 $ 495
Apr 27, 11 PM $ 0.00055
+0.33%
$ 549,829 $ 465
Apr 27, 10 PM $ 0.000547
+0.33%
$ 547,218 $ 753
Apr 27, 9 PM $ 0.000546
+0.14%
$ 545,584 $ 751
Apr 27, 8 PM $ 0.000545
+0.25%
$ 544,908 $ 750
Apr 27, 7 PM $ 0.000542
-0.48%
$ 542,319 $ 916
Apr 27, 6 PM $ 0.000545
-3.14%
$ 544,809 $ 905
Apr 27, 5 PM $ 0.000562
+0.56%
$ 562,422 $ 714
Apr 27, 4 PM $ 0.00056
+0.29%
$ 559,983 $ 713
Apr 27, 3 PM $ 0.000559
-1.72%
$ 559,201 $ 708
Apr 27, 2 PM $ 0.000565
+1.28%
$ 565,145 $ 721
Apr 27, 1 PM $ 0.000559
+0.11%
$ 559,442 $ 713
Apr 27, 12 PM $ 0.000559
+0.75%
$ 558,529 $ 714
Apr 27, 11 AM $ 0.000555
-0.25%
$ 554,827 $ 611
Apr 27, 10 AM $ 0.000555
+0.15%
$ 555,278 $ 788
Apr 27, 9 AM $ 0.000555
+0.44%
$ 554,744 $ 777
Apr 27, 8 AM $ 0.000552
-0.12%
$ 551,677 $ 804
Apr 27, 7 AM $ 0.000552
-0.19%
$ 551,939 $ 803
Apr 27, 6 AM $ 0.000554
+0.74%
$ 553,552 $ 802
Apr 27, 5 AM $ 0.000555
-2.63%
$ 555,393 $ 791
Apr 27, 4 AM $ 0.000572
+0.16%
$ 572,264 $ 820
Apr 27, 3 AM $ 0.000572
+0.28%
$ 571,708 $ 822
Apr 27, 2 AM $ 0.00057
-0.76%
$ 569,631 $ 821
Apr 27, 1 AM $ 0.000571
+0.70%
$ 570,952 $ 832
Apr 27, 12 AM $ 0.000565
-0.53%
$ 564,524 $ 822
Apr 26, 11 PM $ 0.000565
+1.68%
$ 565,238 $ 861
Apr 26, 10 PM $ 0.000556
+3.00%
$ 555,920 $ 570
Apr 26, 9 PM $ 0.000541
-0.32%
$ 541,186 $ 568
Apr 26, 8 PM $ 0.000543
+1.71%
$ 543,476 $ 571
Apr 26, 7 PM $ 0.000534
-0.02%
$ 533,955 $ 532
Apr 26, 6 PM $ 0.000533
+0.29%
$ 533,328 $ 532
Apr 26, 5 PM $ 0.000531
-0.17%
$ 531,283 $ 552
Apr 26, 4 PM $ 0.000533
-1.73%
$ 533,234 $ 553
Apr 26, 3 PM $ 0.000543
-0.01%
$ 543,366 $ 550
Apr 26, 2 PM $ 0.000543
+0.29%
$ 542,813 $ 551
Apr 26, 1 PM $ 0.000542
+0.05%
$ 541,532 $ 549
Apr 26, 12 PM $ 0.000542
-0.41%
$ 542,411 $ 551
Apr 26, 11 AM $ 0.000545
+3.31%
$ 544,503 $ 555
Apr 26, 10 AM $ 0.000527
+0.07%
$ 526,998 $ 377
Apr 26, 9 AM $ 0.00053
-0.03%
$ 529,887 $ 377
Apr 26, 8 AM $ 0.000531
+0.16%
$ 530,915 $ 353
Apr 26, 7 AM $ 0.00053
+0.01%
$ 529,611 $ 353
Apr 26, 6 AM $ 0.000528
+0.08%
$ 528,427 $ 353
Apr 26, 5 AM $ 0.000529
+1.82%
$ 528,777 $ 457
Apr 26, 4 AM $ 0.000517
+2.02%
$ 517,021 $ 381
Apr 26, 3 AM $ 0.000507
-1.95%
$ 507,281 $ 380
Apr 26, 2 AM $ 0.000518
+2.26%
$ 517,642 $ 381
Apr 26, 1 AM $ 0.000506
-0.32%
$ 506,486 $ 379