MANIFEST Historical Data

MANIFEST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000506
-0.32%
$ 506,486 $ 379
Apr 26, 12 AM $ 0.000507
-2.19%
$ 507,198 $ 380
Apr 25, 11 PM $ 0.000518
-0.11%
$ 517,636 $ 344
Apr 25, 10 PM $ 0.000518
+0.35%
$ 518,270 $ 363
Apr 25, 9 PM $ 0.000517
+0.16%
$ 516,947 $ 385
Apr 25, 8 PM $ 0.000516
+1.98%
$ 515,939 $ 384
Apr 25, 7 PM $ 0.000506
-0.27%
$ 505,918 $ 259
Apr 25, 6 PM $ 0.000508
+0.24%
$ 507,843 $ 263
Apr 25, 5 PM $ 0.000507
-0.41%
$ 506,522 $ 251
Apr 25, 4 PM $ 0.00051
-0.43%
$ 509,757 $ 241
Apr 25, 3 PM $ 0.000513
-0.01%
$ 513,147 $ 295
Apr 25, 2 PM $ 0.000514
+0.04%
$ 513,502 $ 321
Apr 25, 1 PM $ 0.000513
+0.10%
$ 512,774 $ 321
Apr 25, 12 PM $ 0.000513
-0.06%
$ 512,515 $ 323
Apr 25, 11 AM $ 0.000504
-2.03%
$ 504,001 $ 324
Apr 25, 10 AM $ 0.000515
-0.05%
$ 514,867 $ 517
Apr 25, 9 AM $ 0.000514
-0.01%
$ 513,659 $ 555
Apr 25, 8 AM $ 0.000514
+0.19%
$ 513,934 $ 566
Apr 25, 7 AM $ 0.000513
-0.15%
$ 513,100 $ 594
Apr 25, 6 AM $ 0.000514
+4.53%
$ 513,855 $ 596
Apr 25, 5 AM $ 0.000491
-0.21%
$ 491,057 $ 490
Apr 25, 4 AM $ 0.000502
-0.13%
$ 502,451 $ 407
Apr 25, 3 AM $ 0.000501
+0.13%
$ 501,480 $ 408
Apr 25, 2 AM $ 0.000501
+0.15%
$ 500,665 $ 409
Apr 25, 1 AM $ 0.000499
+0.34%
$ 499,448 $ 409
Apr 25, 12 AM $ 0.000497
-0.13%
$ 497,169 $ 407
Apr 24, 11 PM $ 0.000498
+0.38%
$ 498,009 $ 407
Apr 24, 10 PM $ 0.000497
-0.18%
$ 497,497 $ 387
Apr 24, 9 PM $ 0.000499
-0.17%
$ 499,203 $ 946
Apr 24, 8 PM $ 0.000498
-0.07%
$ 498,493 $ 1,073
Apr 24, 7 PM $ 0.000498
+0.44%
$ 498,391 $ 1,087
Apr 24, 6 PM $ 0.000496
+0.63%
$ 496,478 $ 1,227
Apr 24, 5 PM $ 0.000493
+0.10%
$ 492,529 $ 1,232
Apr 24, 4 PM $ 0.000492
+0.01%
$ 492,018 $ 1,234
Apr 24, 3 PM $ 0.000491
-0.03%
$ 490,673 $ 1,187
Apr 24, 2 PM $ 0.000489
-0.12%
$ 489,420 $ 1,184
Apr 24, 1 PM $ 0.000491
-0.15%
$ 490,586 $ 1,177
Apr 24, 12 PM $ 0.000488
-0.05%
$ 487,717 $ 1,180
Apr 24, 11 AM $ 0.000488
-1.75%
$ 488,407 $ 1,627
Apr 24, 10 AM $ 0.000496
-0.10%
$ 496,278 $ 1,438
Apr 24, 9 AM $ 0.000496
+1.10%
$ 496,260 $ 1,401
Apr 24, 8 AM $ 0.000502
+0.32%
$ 502,081 $ 1,402
Apr 24, 7 AM $ 0.000501
+0.00%
$ 500,887 $ 1,372
Apr 24, 6 AM $ 0.000501
+0.10%
$ 500,635 $ 1,473
Apr 24, 5 AM $ 0.000499
-0.10%
$ 498,821 $ 1,490
Apr 24, 4 AM $ 0.000499
-0.12%
$ 499,069 $ 1,491
Apr 24, 3 AM $ 0.000499
-1.07%
$ 498,895 $ 1,704
Apr 24, 2 AM $ 0.000504
+0.20%
$ 504,059 $ 2,352
Apr 23, 10 PM $ 0.000533
-0.14%
$ 533,307 $ 2,421
Apr 23, 9 PM $ 0.000544
+2.16%
$ 544,146 $ 1,837