MANIFEST Historical Data

MANIFEST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000566
+1.90%
$ 565,665 $ 1,525
Mar 4, 5 PM $ 0.000564
+0.20%
$ 564,031 $ 1,704
Mar 4, 4 PM $ 0.000561
-1.40%
$ -- $ 1,697
Mar 4, 1 PM $ 0.000549
+0.00%
$ 549,143 $ 2,260
Mar 4, 12 PM $ 0.000547
-0.46%
$ 546,989 $ 2,259
Mar 4, 11 AM $ 0.000548
+0.00%
$ 547,897 $ 2,264
Mar 4, 9 AM $ 0.000558
+0.00%
$ 557,926 $ 2,619
Mar 4, 8 AM $ 0.000548
+2.61%
$ 548,150 $ 2,627
Mar 4, 7 AM $ 0.000531
+0.37%
$ 531,283 $ 2,529
Mar 4, 6 AM $ 0.000525
-0.49%
$ 525,206 $ 2,434
Mar 4, 5 AM $ 0.000525
+0.07%
$ 524,549 $ 2,488
Mar 4, 4 AM $ 0.000523
+0.10%
$ 522,783 $ 2,480
Mar 4, 3 AM $ 0.000526
-0.62%
$ 525,844 $ 2,474
Mar 4, 2 AM $ 0.000528
-0.29%
$ 528,335 $ 2,465
Mar 4, 1 AM $ 0.000527
+0.78%
$ 526,633 $ 2,458
Mar 4, 12 AM $ 0.000527
-0.16%
$ 527,026 $ 2,429
Mar 3, 11 PM $ 0.000528
-0.01%
$ 527,711 $ 2,428
Mar 3, 10 PM $ 0.000514
-1.07%
$ 513,772 $ 2,428
Mar 3, 9 PM $ 0.000509
-7.40%
$ 508,717 $ 2,436
Mar 3, 8 PM $ 0.000549
-1.36%
$ 548,894 $ 1,858
Mar 3, 7 PM $ 0.000545
-2.01%
$ 545,375 $ 1,809
Mar 3, 6 PM $ 0.000548
+1.00%
$ 548,387 $ 1,799
Mar 3, 5 PM $ 0.000542
+0.23%
$ 542,406 $ 2,396
Mar 3, 4 PM $ 0.00055
+2.03%
$ 549,591 $ 2,388
Mar 3, 3 PM $ 0.000539
+5.22%
$ 538,664 $ 2,568
Mar 3, 2 PM $ 0.000512
-0.07%
$ 511,954 $ 2,066
Mar 3, 1 PM $ 0.000514
-0.51%
$ 514,227 $ 2,110
Mar 3, 12 PM $ 0.00052
+0.91%
$ 520,447 $ 2,121
Mar 3, 11 AM $ 0.000515
+1.95%
$ 514,557 $ 2,428
Mar 3, 10 AM $ 0.000488
-0.25%
$ 488,008 $ 2,431
Mar 3, 9 AM $ 0.000489
-1.08%
$ 489,251 $ 2,493
Mar 3, 8 AM $ 0.000497
-0.88%
$ 497,045 $ 2,435
Mar 3, 7 AM $ 0.000502
+1.33%
$ 502,465 $ 2,441
Mar 3, 6 AM $ 0.000496
+0.13%
$ 495,868 $ 2,936
Mar 3, 5 AM $ 0.000498
+0.83%
$ 498,444 $ 3,962
Mar 3, 4 AM $ 0.000496
-0.31%
$ 495,839 $ 3,961
Mar 3, 3 AM $ 0.000495
-0.23%
$ 494,674 $ 4,197
Mar 3, 2 AM $ 0.000495
-0.79%
$ 495,492 $ 4,205
Mar 3, 1 AM $ 0.000497
-0.58%
$ 496,513 $ 4,217
Mar 3, 12 AM $ 0.000496
-0.10%
$ 495,568 $ 4,212
Mar 2, 11 PM $ 0.000496
-1.45%
$ 496,272 $ 4,205
Mar 2, 10 PM $ 0.000503
+0.66%
$ 503,248 $ 4,204
Mar 2, 9 PM $ 0.000498
-2.11%
$ 497,595 $ 4,160
Mar 2, 8 PM $ 0.000507
-0.32%
$ 507,251 $ 4,201
Mar 2, 7 PM $ 0.000508
+0.57%
$ 508,131 $ 4,196
Mar 2, 6 PM $ 0.000528
+2.32%
$ 528,274 $ 4,004
Mar 2, 5 PM $ 0.000534
-1.73%
$ 533,815 $ 3,954
Mar 2, 4 PM $ 0.000537
+1.48%
$ 536,611 $ 4,029
Mar 2, 3 PM $ 0.000528
+4.37%
$ 527,743 $ 3,858
Mar 2, 2 PM $ 0.000497
+0.24%
$ 497,402 $ 3,667