MANIFEST Historical Data

MANIFEST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000339
-1.99%
$338,572 $1,081
Jun 26, 12 PM $0.000349
+0.80%
$348,898 $980
Jun 26, 11 AM $0.000346
-0.50%
$346,183 $2,206
Jun 26, 10 AM $0.000349
-0.96%
$348,653 $2,243
Jun 26, 9 AM $0.000353
+1.14%
$353,354 $2,232
Jun 26, 8 AM $0.000349
-0.85%
$348,996 $2,240
Jun 26, 7 AM $0.000353
+0.54%
$352,912 $2,184
Jun 26, 6 AM $0.000347
+0.89%
$347,208 $2,198
Jun 26, 5 AM $0.000345
+0.39%
$344,553 $2,183
Jun 26, 4 AM $0.000344
+0.00%
$343,529 $2,195
Jun 26, 3 AM $0.000339
+0.25%
$339,147 $2,200
Jun 26, 2 AM $0.000339
-3.18%
$338,523 $2,195
Jun 26, 1 AM $0.000349
-1.17%
$349,074 $2,114
Jun 26, 12 AM $0.000347
-0.36%
$347,385 $2,102
Jun 25, 11 PM $0.000349
+0.79%
$348,808 $2,102
Jun 25, 10 PM $0.000346
+3.63%
$346,486 $2,090
Jun 25, 9 PM $0.000334
-1.40%
$334,297 $1,884
Jun 25, 8 PM $0.000341
+0.70%
$341,052 $1,982
Jun 25, 7 PM $0.000339
+1.99%
$339,095 $1,987
Jun 25, 6 PM $0.000334
-0.98%
$333,887 $1,946
Jun 25, 5 PM $0.00034
+1.61%
$339,860 $2,065
Jun 25, 4 PM $0.000336
+0.38%
$335,527 $2,232
Jun 25, 3 PM $0.000334
+1.63%
$333,822 $2,190
Jun 25, 2 PM $0.000327
-2.48%
$326,751 $2,165
Jun 25, 1 PM $0.000344
+0.23%
$343,904 $1,850
Jun 25, 12 PM $0.000384
+0.00%
$-- $761
Jun 25, 11 AM $0.000388
-0.70%
$388,067 $756
Jun 25, 10 AM $0.000391
-0.62%
$390,766 $903
Jun 25, 9 AM $0.000393
-0.21%
$393,022 $919
Jun 25, 8 AM $0.000394
-0.39%
$393,617 $1,135
Jun 25, 7 AM $0.000393
+0.30%
$392,850 $1,146
Jun 25, 6 AM $0.000391
+0.32%
$391,432 $1,136
Jun 25, 5 AM $0.000391
+1.23%
$390,970 $1,152
Jun 25, 4 AM $0.000383
+0.13%
$383,447 $1,141
Jun 25, 3 AM $0.000383
+0.02%
$383,255 $1,136
Jun 25, 2 AM $0.000376
+0.13%
$376,099 $1,130
Jun 25, 1 AM $0.000376
-0.25%
$375,538 $1,318
Jun 25, 12 AM $0.000377
-0.68%
$376,742 $1,330
Jun 24, 11 PM $0.00038
+0.11%
$379,889 $1,422
Jun 24, 10 PM $0.00038
+0.13%
$380,169 $1,423
Jun 24, 9 PM $0.000379
+3.88%
$378,570 $1,424
Jun 24, 8 PM $0.000363
+1.37%
$362,809 $1,230
Jun 24, 7 PM $0.000358
+0.52%
$357,763 $1,232
Jun 24, 6 PM $0.000358
+4.22%
$357,944 $1,228
Jun 24, 5 PM $0.000344
-0.02%
$344,363 $1,145
Jun 24, 4 PM $0.000348
+2.77%
$348,182 $975
Jun 24, 3 PM $0.000342
-0.69%
$341,788 $970
Jun 24, 2 PM $0.000344
+0.46%
$344,454 $1,217
Jun 24, 1 PM $0.000343
+0.74%
$342,866 $1,211
Jun 24, 12 PM $0.00034
-0.87%
$339,917 $1,067