Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.00034
-0.06%
$339,817 $1,638
Jul 29, 11 AM $0.00034
+0.05%
$340,399 $1,638
Jul 29, 10 AM $0.00034
-0.34%
$339,999 $1,338
Jul 29, 9 AM $0.000341
+0.31%
$340,907 $1,026
Jul 29, 8 AM $0.00034
-0.04%
$339,533 $1,058
Jul 29, 7 AM $0.000338
+2.90%
$338,467 $1,093
Jul 29, 6 AM $0.000329
-0.94%
$329,093 $1,093
Jul 29, 5 AM $0.000333
+1.97%
$332,741 $1,262
Jul 29, 4 AM $0.000326
+0.39%
$325,784 $1,189
Jul 29, 3 AM $0.000316
-2.85%
$316,199 $1,184
Jul 29, 2 AM $0.000326
+0.02%
$325,745 $1,233
Jul 29, 1 AM $0.000327
-0.25%
$326,562 $1,232
Jul 29, 12 AM $0.000328
+0.04%
$328,055 $1,233
Jul 28, 11 PM $0.000327
+2.49%
$327,234 $1,233
Jul 28, 10 PM $0.00032
+4.17%
$319,661 $1,265
Jul 28, 9 PM $0.000306
-4.68%
$306,412 $1,088
Jul 28, 8 PM $0.000321
-0.15%
$321,315 $780
Jul 28, 7 PM $0.000346
+0.22%
$346,401 $456
Jul 28, 6 PM $0.000345
-0.07%
$345,350 $457
Jul 28, 5 PM $0.000345
-0.49%
$344,659 $462
Jul 28, 4 PM $0.000346
+0.15%
$346,287 $497
Jul 28, 3 PM $0.000346
+0.97%
$345,814 $496
Jul 28, 2 PM $0.000343
+0.47%
$343,127 $497
Jul 28, 1 PM $0.00034
-0.86%
$340,400 $533
Jul 28, 12 PM $0.000343
+0.37%
$343,478 $604
Jul 28, 11 AM $0.000343
-0.01%
$343,419 $689
Jul 28, 10 AM $0.000343
-0.04%
$343,364 $673
Jul 28, 9 AM $0.000343
+1.13%
$343,377 $672
Jul 28, 8 AM $0.000343
+0.16%
$342,838 $640
Jul 28, 7 AM $0.000342
-0.31%
$341,981 $604
Jul 28, 6 AM $0.000342
-2.69%
$342,120 $605
Jul 28, 5 AM $0.000352
-0.28%
$352,136 $732
Jul 28, 4 AM $0.000353
+0.47%
$352,617 $733
Jul 28, 3 AM $0.000351
-0.06%
$350,789 $681
Jul 28, 2 AM $0.00035
+0.41%
$349,930 $631
Jul 28, 1 AM $0.000349
+0.05%
$349,118 $812
Jul 28, 12 AM $0.00035
+0.04%
$349,590 $811
Jul 27, 11 PM $0.000347
+0.60%
$347,342 $988
Jul 27, 10 PM $0.000349
-2.13%
$349,420 $1,282
Jul 27, 9 PM $0.000357
-0.15%
$356,888 $1,333
Jul 27, 8 PM $0.000357
-0.54%
$356,924 $1,566
Jul 27, 7 PM $0.000358
+0.22%
$358,460 $1,563
Jul 27, 6 PM $0.000357
-0.42%
$356,611 $1,598
Jul 27, 5 PM $0.000358
-0.78%
$358,217 $1,590
Jul 27, 4 PM $0.000361
+0.65%
$361,031 $1,607
Jul 27, 3 PM $0.000359
+0.01%
$359,260 $2,549
Jul 27, 2 PM $0.000353
-4.62%
$352,586 $2,736
Jul 27, 1 PM $0.000371
+2.38%
$370,846 $2,790
Jul 27, 12 PM $0.000362
-0.35%
$362,081 $3,151
Jul 27, 11 AM $0.000364
-0.12%
$363,619 $3,507