MANIFEST Historical Data

MANIFEST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000533
-0.14%
$ 533,307 $ 2,421
Apr 23, 9 PM $ 0.000544
+2.16%
$ 544,146 $ 1,837
Apr 23, 8 PM $ 0.000536
+2.91%
$ 536,146 $ 1,845
Apr 23, 7 PM $ 0.000521
+1.10%
$ 521,190 $ 1,702
Apr 23, 6 PM $ 0.000515
+0.69%
$ 515,002 $ 1,557
Apr 23, 5 PM $ 0.000515
-1.07%
$ 514,809 $ 1,561
Apr 23, 4 PM $ 0.000521
-0.38%
$ 520,791 $ 1,583
Apr 23, 3 PM $ 0.000523
+0.92%
$ 522,553 $ 1,809
Apr 23, 2 PM $ 0.000516
+0.24%
$ 516,043 $ 1,798
Apr 23, 1 PM $ 0.000555
+0.22%
$ 555,206 $ 1,776
Apr 23, 12 PM $ 0.000555
+0.25%
$ 555,147 $ 1,774
Apr 23, 11 AM $ 0.000554
+0.60%
$ 553,889 $ 1,353
Apr 23, 10 AM $ 0.000551
-0.05%
$ 551,066 $ 1,623
Apr 23, 9 AM $ 0.000541
-1.60%
$ 541,333 $ 1,642
Apr 23, 8 AM $ 0.00055
+2.58%
$ 550,342 $ 1,628
Apr 23, 7 AM $ 0.000536
-0.29%
$ 536,489 $ 1,629
Apr 23, 6 AM $ 0.00055
+2.50%
$ 550,452 $ 1,526
Apr 23, 5 AM $ 0.000539
-0.10%
$ 538,800 $ 1,530
Apr 23, 4 AM $ 0.000539
+3.32%
$ 539,319 $ 1,532
Apr 23, 3 AM $ 0.000523
+6.27%
$ 522,551 $ 1,314
Apr 23, 2 AM $ 0.000491
-1.13%
$ 491,142 $ 750
Apr 23, 1 AM $ 0.000494
-0.56%
$ 494,471 $ 750
Apr 23, 12 AM $ 0.000497
-0.18%
$ 497,194 $ 696
Apr 22, 11 PM $ 0.000499
-0.55%
$ 499,038 $ 693
Apr 22, 10 PM $ 0.000503
-0.50%
$ 502,855 $ 707
Apr 22, 9 PM $ 0.000503
+0.41%
$ 503,428 $ 714
Apr 22, 8 PM $ 0.000502
-0.09%
$ 501,698 $ 706
Apr 22, 7 PM $ 0.000504
-0.91%
$ 504,185 $ 734
Apr 22, 6 PM $ 0.000499
+0.35%
$ 499,050 $ 740
Apr 22, 5 PM $ 0.000496
-0.52%
$ 496,276 $ 750
Apr 22, 4 PM $ 0.0005
+2.89%
$ 500,076 $ 749
Apr 22, 3 PM $ 0.000485
+0.03%
$ 484,830 $ 518
Apr 22, 2 PM $ 0.000487
-0.10%
$ 486,735 $ 522
Apr 22, 1 PM $ 0.000487
+0.52%
$ 486,704 $ 522
Apr 22, 12 PM $ 0.000484
-0.74%
$ 484,234 $ 538
Apr 22, 11 AM $ 0.000488
+0.55%
$ 487,582 $ 520
Apr 22, 10 AM $ 0.000483
+0.31%
$ 483,405 $ 259
Apr 22, 9 AM $ 0.000482
+0.30%
$ 481,400 $ 237
Apr 22, 8 AM $ 0.000481
+1.99%
$ 480,799 $ 236
Apr 22, 7 AM $ 0.000472
-0.16%
$ 472,155 $ 237
Apr 22, 6 AM $ 0.000472
-0.58%
$ 472,278 $ 239
Apr 22, 5 AM $ 0.000476
+0.84%
$ 476,326 $ 256
Apr 22, 4 AM $ 0.000471
+0.09%
$ 471,422 $ 256
Apr 22, 3 AM $ 0.000471
+0.04%
$ 470,716 $ 256
Apr 22, 2 AM $ 0.00047
+1.69%
$ 469,933 $ 269
Apr 22, 1 AM $ 0.000472
-0.54%
$ 471,661 $ 513
Apr 22, 12 AM $ 0.000474
+0.21%
$ 473,801 $ 630
Apr 21, 11 PM $ 0.00047
+0.26%
$ 470,135 $ 1,093
Apr 21, 10 PM $ 0.000458
-1.91%
$ 458,446 $ 1,164
Apr 21, 9 PM $ 0.000467
-0.28%
$ 467,239 $ 1,238