MANIFEST Historical Data

MANIFEST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000497
+0.24%
$ 497,402 $ 3,667
Mar 2, 1 PM $ 0.000496
-0.17%
$ 496,028 $ 3,610
Mar 2, 12 PM $ 0.000497
-3.78%
$ 497,345 $ 3,941
Mar 2, 11 AM $ 0.000516
+2.25%
$ 516,122 $ 3,641
Mar 2, 10 AM $ 0.000506
+3.75%
$ 505,676 $ 3,635
Mar 2, 9 AM $ 0.000488
+0.83%
$ 488,376 $ 3,140
Mar 2, 8 AM $ 0.000481
-0.55%
$ 480,766 $ 3,142
Mar 2, 6 AM $ 0.000521
-0.85%
$ 520,582 $ 1,759
Mar 2, 5 AM $ 0.000521
+1.12%
$ 521,439 $ 1,764
Mar 2, 4 AM $ 0.000514
+2.09%
$ 514,076 $ 1,745
Mar 2, 3 AM $ 0.000513
+1.23%
$ 512,726 $ 1,523
Mar 2, 2 AM $ 0.000507
-0.69%
$ 506,956 $ 1,507
Mar 2, 1 AM $ 0.00051
+0.43%
$ 509,868 $ 1,509
Mar 2, 12 AM $ 0.000501
+0.19%
$ 500,695 $ 1,524
Mar 1, 11 PM $ 0.000499
+2.07%
$ 499,195 $ 1,510
Mar 1, 10 PM $ 0.0005
+0.68%
$ 499,596 $ 1,599
Mar 1, 9 PM $ 0.000507
+3.24%
$ 507,120 $ 1,719
Mar 1, 8 PM $ 0.000502
-1.09%
$ 501,944 $ 1,584
Mar 1, 7 PM $ 0.000508
-1.42%
$ 508,368 $ 1,567
Mar 1, 6 PM $ 0.000505
+5.15%
$ 504,893 $ 1,866
Mar 1, 5 PM $ 0.00048
-2.29%
$ 479,801 $ 1,314
Mar 1, 4 PM $ 0.000494
+1.77%
$ 493,972 $ 1,316
Mar 1, 3 PM $ 0.000488
+0.54%
$ 488,410 $ 1,363
Mar 1, 2 PM $ 0.000486
+2.04%
$ 485,867 $ 1,319
Mar 1, 1 PM $ 0.000475
-4.92%
$ 475,095 $ 1,555
Mar 1, 12 PM $ 0.000501
+0.09%
$ 501,163 $ 1,759
Mar 1, 11 AM $ 0.000502
+0.14%
$ 502,004 $ 1,758
Mar 1, 10 AM $ 0.000502
-0.42%
$ 501,641 $ 1,761
Mar 1, 9 AM $ 0.000507
-0.76%
$ 507,173 $ 1,838
Mar 1, 8 AM $ 0.000513
+1.82%
$ 513,366 $ 1,840
Mar 1, 7 AM $ 0.000495
+0.11%
$ 494,962 $ 1,862
Mar 1, 6 AM $ 0.000496
-0.92%
$ 495,855 $ 1,632
Mar 1, 5 AM $ 0.000501
-0.26%
$ 501,193 $ 1,628
Mar 1, 4 AM $ 0.000501
-0.35%
$ 500,699 $ 1,629
Mar 1, 3 AM $ 0.000502
-1.17%
$ 502,452 $ 1,628
Mar 1, 2 AM $ 0.000505
+3.97%
$ 505,197 $ 1,630
Mar 1, 1 AM $ 0.000481
-0.28%
$ 481,235 $ 1,916
Mar 1, 12 AM $ 0.000483
-0.09%
$ 482,679 $ 2,106
Feb 28, 11 PM $ 0.00048
+1.40%
$ 480,036 $ 2,209
Feb 28, 10 PM $ 0.00047
-0.24%
$ 470,383 $ 2,219
Feb 28, 9 PM $ 0.000468
-1.37%
$ 467,954 $ 2,097
Feb 28, 8 PM $ 0.000465
+1.44%
$ 465,105 $ 2,236
Feb 28, 7 PM $ 0.000452
+0.30%
$ 451,551 $ 2,533
Feb 28, 6 PM $ 0.000437
+0.81%
$ 437,481 $ 2,362
Feb 28, 5 PM $ 0.000436
-0.04%
$ 435,576 $ 2,533
Feb 28, 4 PM $ 0.000435
+1.56%
$ 434,913 $ 3,649
Feb 28, 3 PM $ 0.000435
-0.81%
$ 434,715 $ 3,718
Feb 28, 2 PM $ 0.000438
+0.00%
$ 438,262 $ 4,623
Feb 28, 1 PM $ 0.000439
-6.24%
$ 439,172 $ 4,499
Feb 28, 12 PM $ 0.000469
+0.23%
$ 468,898 $ 3,940