Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.000365
+0.18%
$364,510 $4,138
Jul 27, 9 AM $0.000364
+0.12%
$363,667 $4,128
Jul 27, 8 AM $0.000364
-0.11%
$363,914 $4,117
Jul 27, 7 AM $0.000365
-0.11%
$364,641 $4,104
Jul 27, 6 AM $0.000365
-0.04%
$365,346 $4,112
Jul 27, 5 AM $0.000357
+0.00%
$356,790 $3,869
Jul 27, 4 AM $0.000357
-0.16%
$356,988 $3,873
Jul 27, 3 AM $0.000357
-0.08%
$357,416 $4,052
Jul 27, 2 AM $0.000358
+2.36%
$358,166 $4,061
Jul 27, 1 AM $0.00035
-0.06%
$349,665 $3,885
Jul 27, 12 AM $0.00035
-1.98%
$350,225 $3,887
Jul 26, 11 PM $0.000358
+3.65%
$357,704 $3,705
Jul 26, 10 PM $0.000345
-0.24%
$345,058 $3,439
Jul 26, 9 PM $0.000339
+4.40%
$338,592 $3,400
Jul 26, 8 PM $0.000323
+0.19%
$322,858 $3,180
Jul 26, 7 PM $0.000322
+1.89%
$322,289 $3,185
Jul 26, 6 PM $0.000316
-0.39%
$315,735 $3,120
Jul 26, 5 PM $0.000317
-0.43%
$317,397 $3,137
Jul 26, 4 PM $0.000315
-8.32%
$315,404 $3,114
Jul 26, 3 PM $0.000344
-3.78%
$343,706 $2,349
Jul 26, 2 PM $0.000357
+0.18%
$357,299 $2,723
Jul 26, 1 PM $0.000357
-0.66%
$357,190 $2,649
Jul 26, 12 PM $0.000357
-1.73%
$356,793 $2,206
Jul 26, 11 AM $0.000363
+1.31%
$363,214 $1,758
Jul 26, 10 AM $0.000394
+0.23%
$393,912 $1,140
Jul 26, 9 AM $0.000394
-0.04%
$393,737 $1,412
Jul 26, 8 AM $0.000394
-0.35%
$393,509 $1,424
Jul 26, 7 AM $0.000395
+1.77%
$395,173 $1,513
Jul 26, 6 AM $0.000387
-0.01%
$386,758 $1,515
Jul 26, 5 AM $0.000387
+0.28%
$386,855 $1,462
Jul 26, 4 AM $0.000386
+0.35%
$385,718 $1,458
Jul 26, 3 AM $0.0004
+0.12%
$399,609 $1,265
Jul 26, 2 AM $0.000398
+0.15%
$398,490 $1,266
Jul 26, 1 AM $0.000398
+0.00%
$397,661 $1,265
Jul 26, 12 AM $0.000397
+0.12%
$397,431 $1,287
Jul 25, 11 PM $0.000397
+0.66%
$397,147 $1,287
Jul 25, 10 PM $0.000405
+0.03%
$404,957 $1,209
Jul 25, 9 PM $0.000405
+0.54%
$405,426 $1,209
Jul 25, 8 PM $0.000403
-0.07%
$403,172 $1,196
Jul 25, 7 PM $0.000403
-0.24%
$403,092 $1,187
Jul 25, 6 PM $0.000404
+2.10%
$404,097 $1,390
Jul 25, 5 PM $0.000396
+0.11%
$396,421 $1,392
Jul 25, 4 PM $0.000386
+0.99%
$386,230 $1,381
Jul 25, 3 PM $0.000382
+0.13%
$382,172 $1,211
Jul 25, 2 PM $0.000415
+0.02%
$415,359 $657
Jul 25, 1 PM $0.000416
+0.26%
$416,287 $659
Jul 25, 12 PM $0.000415
+0.14%
$414,599 $689
Jul 25, 11 AM $0.000414
+2.28%
$413,539 $688
Jul 25, 10 AM $0.000404
-1.26%
$403,952 $689
Jul 25, 9 AM $0.000409
+0.03%
$408,939 $417