MANIFEST Historical Data

MANIFEST Page 25
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00034
-4.15%
$339,594 $994
Jun 24, 10 AM $0.000354
-0.21%
$354,454 $806
Jun 24, 9 AM $0.000372
+0.11%
$371,810 $603
Jun 24, 8 AM $0.000372
-0.10%
$372,209 $592
Jun 24, 7 AM $0.000373
-0.03%
$372,853 $594
Jun 24, 6 AM $0.000372
-0.56%
$371,720 $595
Jun 24, 5 AM $0.000373
+0.80%
$372,650 $594
Jun 24, 4 AM $0.000368
-0.41%
$367,849 $597
Jun 24, 3 AM $0.000369
+0.41%
$368,998 $594
Jun 24, 2 AM $0.000388
+0.34%
$387,694 $594
Jun 24, 1 AM $0.000388
+0.22%
$387,839 $395
Jun 24, 12 AM $0.000383
+0.39%
$383,277 $396
Jun 23, 11 PM $0.000382
+0.25%
$381,778 $385
Jun 23, 10 PM $0.00038
+0.06%
$380,396 $351
Jun 23, 9 PM $0.00038
+0.49%
$380,170 $351
Jun 23, 8 PM $0.000379
+0.19%
$378,840 $350
Jun 23, 7 PM $0.000378
+0.43%
$378,414 $343
Jun 23, 6 PM $0.000377
-0.49%
$377,026 $340
Jun 23, 5 PM $0.00038
-0.32%
$379,710 $338
Jun 23, 4 PM $0.000382
+0.94%
$382,402 $337
Jun 23, 3 PM $0.000382
-5.25%
$382,223 $430
Jun 23, 2 PM $0.000404
-0.01%
$403,840 $196
Jun 23, 1 PM $0.000403
+0.46%
$403,038 $299
Jun 23, 12 PM $0.000393
-2.60%
$392,831 $416
Jun 23, 11 AM $0.0004
+1.38%
$400,279 $433
Jun 23, 10 AM $0.000392
+0.68%
$392,068 $539
Jun 23, 9 AM $0.000389
+0.61%
$388,628 $518
Jun 23, 8 AM $0.000386
-1.05%
$386,249 $515
Jun 23, 7 AM $0.00039
-0.24%
$389,748 $515
Jun 23, 6 AM $0.000388
-2.92%
$388,128 $517
Jun 23, 5 AM $0.000404
-1.63%
$403,569 $511
Jun 23, 4 AM $0.000411
+0.16%
$411,118 $512
Jun 23, 3 AM $0.00041
-0.04%
$409,782 $513
Jun 23, 2 AM $0.000409
+1.02%
$408,597 $513
Jun 23, 1 AM $0.000409
+0.05%
$408,903 $604
Jun 23, 12 AM $0.000407
+0.19%
$407,480 $614
Jun 22, 11 PM $0.000407
-0.62%
$406,692 $612
Jun 22, 10 PM $0.00041
-0.42%
$410,242 $576
Jun 22, 9 PM $0.000412
-0.71%
$412,283 $577
Jun 22, 8 PM $0.000416
+1.37%
$416,076 $586
Jun 22, 7 PM $0.000409
+0.95%
$409,355 $579
Jun 22, 6 PM $0.000407
+0.25%
$406,658 $618
Jun 22, 5 PM $0.000405
-0.24%
$405,120 $618
Jun 22, 4 PM $0.000403
-0.70%
$402,988 $619
Jun 22, 3 PM $0.000408
+1.11%
$407,557 $516
Jun 22, 2 PM $0.000407
-2.06%
$406,819 $517
Jun 22, 1 PM $0.000414
+3.31%
$414,418 $415
Jun 22, 12 PM $0.000401
+0.03%
$401,100 $295
Jun 22, 11 AM $0.000395
+2.26%
$394,602 $327
Jun 22, 10 AM $0.000386
+0.27%
$385,987 $257