MANIFEST Historical Data

MANIFEST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.000386
+0.93%
$385,511 $257
Jun 22, 8 AM $0.000381
+0.14%
$381,302 $281
Jun 22, 7 AM $0.000381
+0.74%
$381,438 $281
Jun 22, 6 AM $0.000375
+0.03%
$375,000 $279
Jun 22, 5 AM $0.000375
+0.32%
$374,964 $279
Jun 22, 4 AM $0.000373
+0.08%
$373,194 $279
Jun 22, 3 AM $0.000374
-0.20%
$374,430 $279
Jun 22, 2 AM $0.000376
-0.42%
$375,781 $281
Jun 22, 1 AM $0.000377
+1.06%
$376,798 $182
Jun 22, 12 AM $0.000372
+1.12%
$371,774 $183
Jun 21, 11 PM $0.000369
+0.31%
$369,278 $181
Jun 21, 10 PM $0.000368
-0.92%
$368,142 $171
Jun 21, 9 PM $0.00037
-1.05%
$370,046 $171
Jun 21, 8 PM $0.000375
-1.30%
$375,474 $177
Jun 21, 7 PM $0.00038
+0.31%
$380,195 $178
Jun 21, 6 PM $0.000379
+0.15%
$379,112 $139
Jun 21, 5 PM $0.000378
-0.02%
$378,399 $139
Jun 21, 4 PM $0.000378
+1.40%
$377,725 $140
Jun 21, 3 PM $0.000372
+0.17%
$371,847 $151
Jun 21, 2 PM $0.000371
-0.26%
$370,764 $150
Jun 21, 1 PM $0.00037
-1.77%
$370,497 $151
Jun 21, 12 PM $0.000377
-1.12%
$376,505 $151
Jun 21, 11 AM $0.000376
-0.82%
$376,136 $103
Jun 21, 10 AM $0.000379
+0.42%
$379,426 $50
Jun 21, 9 AM $0.000378
+1.30%
$378,313 $50
Jun 21, 8 AM $0.000374
-0.66%
$373,786 $29
Jun 21, 7 AM $0.000377
+0.35%
$376,815 $29
Jun 21, 6 AM $0.000375
+0.22%
$375,293 $29
Jun 21, 5 AM $0.000375
-0.33%
$374,683 $44
Jun 21, 4 AM $0.000376
-0.21%
$375,908 $43
Jun 21, 3 AM $0.000376
+0.10%
$376,225 $43
Jun 21, 2 AM $0.000375
-0.32%
$375,404 $43
Jun 21, 1 AM $0.000376
-0.10%
$376,113 $43
Jun 21, 12 AM $0.000377
-0.28%
$376,809 $43
Jun 20, 11 PM $0.000378
+0.08%
$378,368 $43
Jun 20, 10 PM $0.000378
+1.04%
$377,978 $43
Jun 20, 9 PM $0.000374
+0.32%
$373,758 $89
Jun 20, 8 PM $0.000372
-0.10%
$372,113 $81
Jun 20, 7 PM $0.000371
+0.12%
$371,409 $81
Jun 20, 6 PM $0.000372
+0.26%
$371,870 $80
Jun 20, 5 PM $0.000373
-0.39%
$372,529 $103
Jun 20, 4 PM $0.000373
-0.15%
$372,956 $103
Jun 20, 3 PM $0.000374
-0.15%
$374,220 $93
Jun 20, 2 PM $0.000371
-1.07%
$371,061 $94
Jun 20, 1 PM $0.000374
-0.96%
$374,073 $92
Jun 20, 12 PM $0.000379
+0.02%
$378,504 $92
Jun 20, 11 AM $0.000378
-0.17%
$377,977 $93
Jun 20, 10 AM $0.000379
-0.06%
$379,081 $93
Jun 20, 9 AM $0.000379
+0.60%
$378,625 $98
Jun 20, 8 AM $0.000376
-0.36%
$376,124 $97