MANIFEST Historical Data

MANIFEST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000469
+0.23%
$ 468,898 $ 3,940
Feb 28, 11 AM $ 0.00047
+1.02%
$ 470,450 $ 4,012
Feb 28, 10 AM $ 0.000464
-1.61%
$ 464,450 $ 4,191
Feb 28, 9 AM $ 0.000476
+0.15%
$ 475,831 $ 4,094
Feb 28, 8 AM $ 0.000476
-1.96%
$ 476,281 $ 4,093
Feb 28, 7 AM $ 0.000477
-1.24%
$ 477,234 $ 4,100
Feb 28, 6 AM $ 0.000489
-2.23%
$ 488,806 $ 4,168
Feb 28, 5 AM $ 0.000501
-0.21%
$ 501,306 $ 4,169
Feb 28, 4 AM $ 0.000501
-0.29%
$ 500,621 $ 4,257
Feb 28, 3 AM $ 0.000505
+0.61%
$ 504,531 $ 4,252
Feb 28, 2 AM $ 0.000501
-0.85%
$ 500,945 $ 4,256
Feb 28, 1 AM $ 0.000507
-0.83%
$ 507,075 $ 3,969
Feb 28, 12 AM $ 0.000508
+0.78%
$ 507,550 $ 3,787
Feb 27, 11 PM $ 0.000501
+0.66%
$ 500,960 $ 3,676
Feb 27, 10 PM $ 0.000498
+0.97%
$ 498,220 $ 3,610
Feb 27, 5 PM $ 0.000449
-3.42%
$ 449,320 $ 2,866
Feb 27, 3 PM $ 0.000483
+2.43%
$ 482,654 $ 1,639
Feb 27, 2 PM $ 0.000482
+0.57%
$ 482,160 $ 723
Feb 27, 1 PM $ 0.00048
-0.21%
$ 479,961 $ 970
Feb 27, 12 PM $ 0.00048
+0.35%
$ 479,669 $ 970
Feb 27, 11 AM $ 0.000484
-3.21%
$ 484,289 $ 898
Feb 27, 10 AM $ 0.000499
-1.36%
$ 499,342 $ 725
Feb 27, 9 AM $ 0.00051
+0.07%
$ 510,195 $ 738
Feb 27, 8 AM $ 0.000511
+3.45%
$ 511,189 $ 774
Feb 27, 7 AM $ 0.000513
-0.31%
$ 512,609 $ 871
Feb 27, 6 AM $ 0.000514
+1.33%
$ 513,705 $ 771
Feb 27, 5 AM $ 0.000517
-0.14%
$ 517,106 $ 767
Feb 27, 4 AM $ 0.000519
+1.66%
$ 518,941 $ 683
Feb 27, 3 AM $ 0.000509
+0.00%
$ 509,221 $ 681
Feb 27, 2 AM $ 0.000509
+0.46%
$ 508,929 $ 682
Feb 27, 1 AM $ 0.000506
+0.15%
$ 505,733 $ 681
Feb 27, 12 AM $ 0.000507
-0.48%
$ 507,395 $ 682
Feb 26, 11 PM $ 0.00051
+0.30%
$ 509,604 $ 1,075
Feb 26, 10 PM $ 0.000506
-0.44%
$ 505,501 $ 1,102
Feb 26, 9 PM $ 0.000508
+0.03%
$ 507,978 $ 1,051
Feb 26, 8 PM $ 0.000509
+0.27%
$ 509,117 $ 1,050
Feb 26, 7 PM $ 0.000508
+0.97%
$ 507,773 $ 1,052
Feb 26, 6 PM $ 0.000499
+1.93%
$ 498,678 $ 1,165
Feb 26, 5 PM $ 0.0005
-1.06%
$ 499,736 $ 1,163
Feb 26, 4 PM $ 0.000512
-0.30%
$ 511,778 $ 1,495
Feb 26, 3 PM $ 0.000501
-1.34%
$ 501,491 $ 1,580
Feb 26, 2 PM $ 0.000509
+1.66%
$ 509,076 $ 1,739
Feb 26, 1 PM $ 0.000501
+0.61%
$ 500,745 $ 1,402
Feb 26, 12 PM $ 0.000497
-0.59%
$ 496,728 $ 2,725
Feb 26, 11 AM $ 0.0005
-0.49%
$ 499,563 $ 2,814
Feb 26, 10 AM $ 0.000505
-1.00%
$ 504,967 $ 2,795
Feb 26, 9 AM $ 0.000496
-1.27%
$ 495,755 $ 2,841
Feb 26, 8 AM $ 0.000501
+1.45%
$ 500,929 $ 3,101
Feb 26, 7 AM $ 0.000496
+0.36%
$ 496,271 $ 3,106
Feb 26, 6 AM $ 0.000496
-0.27%
$ 495,886 $ 3,107