Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000409
+0.03%
$408,939 $417
Jul 25, 8 AM $0.000409
-1.82%
$409,103 $412
Jul 25, 7 AM $0.000417
-0.49%
$416,908 $407
Jul 25, 6 AM $0.000412
-3.11%
$411,646 $410
Jul 25, 5 AM $0.000425
-0.45%
$425,112 $449
Jul 25, 4 AM $0.000427
+0.32%
$426,562 $450
Jul 25, 3 AM $0.000425
+0.08%
$425,463 $449
Jul 25, 2 AM $0.000425
+0.03%
$424,814 $450
Jul 25, 1 AM $0.000425
-0.53%
$424,742 $450
Jul 25, 12 AM $0.000427
+0.00%
$426,585 $428
Jul 24, 11 PM $0.000426
-0.25%
$426,182 $447
Jul 24, 10 PM $0.000427
+0.39%
$427,269 $447
Jul 24, 9 PM $0.000426
-0.11%
$426,372 $446
Jul 24, 8 PM $0.000408
-0.09%
$408,257 $504
Jul 24, 7 PM $0.000408
-0.03%
$407,918 $504
Jul 24, 6 PM $0.000407
-0.55%
$407,345 $320
Jul 24, 5 PM $0.00041
+0.11%
$409,908 $320
Jul 24, 4 PM $0.00041
-0.50%
$409,760 $345
Jul 24, 3 PM $0.000412
+2.34%
$412,497 $406
Jul 24, 2 PM $0.00041
-0.83%
$410,357 $406
Jul 24, 1 PM $0.000416
-0.02%
$415,904 $407
Jul 24, 12 PM $0.000411
-0.10%
$411,007 $366
Jul 24, 11 AM $0.000412
-0.29%
$412,071 $408
Jul 24, 10 AM $0.000413
-0.46%
$413,229 $486
Jul 24, 9 AM $0.000415
-0.70%
$415,084 $522
Jul 24, 8 AM $0.000421
-0.06%
$420,560 $568
Jul 24, 7 AM $0.00042
-0.13%
$420,439 $483
Jul 24, 6 AM $0.000417
+1.94%
$416,767 $480
Jul 24, 5 AM $0.000419
+0.16%
$418,519 $395
Jul 24, 4 AM $0.000419
-0.26%
$418,682 $456
Jul 24, 3 AM $0.00042
+0.42%
$420,138 $459
Jul 24, 2 AM $0.000417
-0.31%
$417,260 $459
Jul 24, 1 AM $0.000419
+0.14%
$418,943 $459
Jul 24, 12 AM $0.000417
+0.06%
$416,933 $460
Jul 23, 11 PM $0.000418
-0.21%
$418,218 $440
Jul 23, 10 PM $0.000419
+0.29%
$419,421 $473
Jul 23, 9 PM $0.000419
+0.86%
$418,794 $478
Jul 23, 8 PM $0.000415
+0.21%
$414,647 $437
Jul 23, 7 PM $0.000412
+0.04%
$412,131 $436
Jul 23, 6 PM $0.00041
+0.40%
$410,397 $438
Jul 23, 5 PM $0.000411
+0.00%
$411,079 $426
Jul 23, 4 PM $0.000414
-0.03%
$413,584 $425
Jul 23, 3 PM $0.000419
-0.21%
$418,720 $340
Jul 23, 2 PM $0.000422
-0.09%
$422,140 $338
Jul 23, 1 PM $0.000425
-0.41%
$425,282 $349
Jul 23, 12 PM $0.000427
+0.07%
$427,322 $346
Jul 23, 11 AM $0.000428
-0.05%
$427,513 $307
Jul 23, 10 AM $0.000428
+0.46%
$427,658 $230
Jul 23, 9 AM $0.000422
-0.26%
$421,966 $205
Jul 23, 8 AM $0.000424
+0.45%
$423,589 $158