MANIFEST Historical Data

MANIFEST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.000378
+0.00%
$378,102 $97
Jun 20, 6 AM $0.000378
-0.09%
$377,714 $97
Jun 20, 5 AM $0.000379
+0.66%
$378,502 $82
Jun 20, 4 AM $0.000376
+0.23%
$375,765 $83
Jun 20, 3 AM $0.000375
+0.08%
$374,533 $83
Jun 20, 2 AM $0.000375
-0.50%
$374,763 $85
Jun 20, 1 AM $0.000377
-0.28%
$376,668 $90
Jun 20, 12 AM $0.000379
+0.64%
$379,087 $90
Jun 19, 11 PM $0.000377
+0.14%
$376,692 $90
Jun 19, 10 PM $0.000376
-0.68%
$375,969 $90
Jun 19, 9 PM $0.000379
-0.01%
$379,004 $43
Jun 19, 8 PM $0.000378
-0.12%
$377,837 $48
Jun 19, 7 PM $0.000378
-0.19%
$377,566 $48
Jun 19, 6 PM $0.000379
-0.97%
$379,270 $185
Jun 19, 5 PM $0.000381
-0.13%
$381,469 $163
Jun 19, 4 PM $0.000382
-0.06%
$382,500 $217
Jun 19, 3 PM $0.000382
-0.32%
$382,257 $594
Jun 19, 2 PM $0.000384
-0.10%
$383,702 $671
Jun 19, 1 PM $0.000381
+1.13%
$380,971 $679
Jun 19, 12 PM $0.000378
-0.92%
$377,561 $830
Jun 19, 11 AM $0.000381
+0.22%
$380,721 $915
Jun 19, 10 AM $0.000372
-2.37%
$372,331 $915
Jun 19, 9 AM $0.000382
-0.26%
$381,828 $982
Jun 19, 8 AM $0.000383
+0.62%
$382,747 $984
Jun 19, 7 AM $0.000382
-0.31%
$382,051 $979
Jun 19, 6 AM $0.000384
+0.41%
$383,596 $992
Jun 19, 5 AM $0.000381
+0.01%
$381,119 $1,014
Jun 19, 4 AM $0.000381
-0.63%
$381,483 $1,084
Jun 19, 3 AM $0.000385
-0.88%
$384,895 $1,087
Jun 19, 2 AM $0.000389
-0.29%
$388,883 $2,320
Jun 19, 1 AM $0.000389
-0.52%
$388,858 $2,329
Jun 19, 12 AM $0.00039
+0.31%
$390,441 $2,347
Jun 18, 11 PM $0.000388
+0.49%
$387,694 $2,337
Jun 18, 10 PM $0.000384
-0.13%
$384,263 $2,335
Jun 18, 9 PM $0.000377
-0.08%
$376,868 $2,353
Jun 18, 8 PM $0.000378
+0.28%
$378,315 $2,362
Jun 18, 7 PM $0.000375
+0.77%
$375,033 $2,363
Jun 18, 6 PM $0.000371
-0.84%
$371,443 $2,224
Jun 18, 5 PM $0.000368
+0.11%
$367,903 $2,213
Jun 18, 4 PM $0.000368
+2.37%
$367,552 $2,157
Jun 18, 3 PM $0.000373
-1.26%
$373,355 $1,941
Jun 18, 2 PM $0.000379
+1.93%
$379,197 $1,715
Jun 18, 1 PM $0.000368
-0.87%
$368,399 $1,720
Jun 18, 12 PM $0.000371
+1.46%
$371,069 $1,574
Jun 18, 11 AM $0.000367
-0.05%
$366,652 $1,480
Jun 18, 10 AM $0.000367
-0.52%
$367,247 $1,707
Jun 18, 9 AM $0.000368
-0.29%
$367,974 $1,644
Jun 18, 8 AM $0.000369
+0.32%
$368,803 $1,658
Jun 18, 7 AM $0.000367
+0.74%
$367,410 $1,652
Jun 18, 6 AM $0.000363
+2.00%
$363,499 $1,640