MANIFEST Historical Data

MANIFEST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000496
+0.36%
$ 496,271 $ 3,106
Feb 26, 6 AM $ 0.000496
-0.27%
$ 495,886 $ 3,107
Feb 26, 5 AM $ 0.000498
+0.70%
$ 497,712 $ 3,159
Feb 26, 4 AM $ 0.000502
+0.38%
$ 501,635 $ 3,157
Feb 26, 3 AM $ 0.000498
-0.31%
$ 497,785 $ 3,168
Feb 26, 2 AM $ 0.000496
-0.67%
$ 495,716 $ 3,180
Feb 26, 1 AM $ 0.000503
+0.50%
$ 502,785 $ 3,168
Feb 26, 12 AM $ 0.000525
+0.88%
$ 524,755 $ 3,561
Feb 25, 11 PM $ 0.000528
-1.48%
$ 528,457 $ 3,170
Feb 25, 10 PM $ 0.000543
-0.40%
$ 542,854 $ 3,144
Feb 25, 9 PM $ 0.000538
+0.76%
$ 538,304 $ 3,162
Feb 25, 8 PM $ 0.00054
+1.42%
$ 540,194 $ 3,154
Feb 25, 7 PM $ 0.000534
-1.46%
$ 533,883 $ 3,163
Feb 25, 6 PM $ 0.000535
+2.63%
$ 534,956 $ 3,063
Feb 25, 5 PM $ 0.000528
+5.18%
$ 527,757 $ 3,059
Feb 25, 4 PM $ 0.000501
+0.03%
$ 501,409 $ 2,709
Feb 25, 3 PM $ 0.000494
+3.67%
$ 494,385 $ 2,802
Feb 25, 1 PM $ 0.000508
+0.00%
$ 508,034 $ 1,314
Feb 25, 12 PM $ 0.00051
+0.00%
$ 509,546 $ 1,243
Feb 25, 8 AM $ 0.000467
-1.24%
$ 467,003 $ 870
Feb 25, 7 AM $ 0.000473
+0.16%
$ 473,324 $ 764
Feb 25, 6 AM $ 0.000471
+1.27%
$ 471,314 $ 763
Feb 25, 5 AM $ 0.000468
-0.97%
$ 468,500 $ 711
Feb 25, 4 AM $ 0.000472
-0.29%
$ 471,814 $ 727
Feb 25, 3 AM $ 0.000474
-0.82%
$ 473,558 $ 742
Feb 25, 2 AM $ 0.000479
+0.54%
$ 479,111 $ 834
Feb 25, 1 AM $ 0.000475
+6.56%
$ 474,947 $ 826
Feb 25, 12 AM $ 0.000455
-0.45%
$ 455,438 $ 537
Feb 24, 11 PM $ 0.000458
+1.78%
$ 457,897 $ 561
Feb 24, 10 PM $ 0.000459
+0.45%
$ 459,279 $ 562
Feb 24, 9 PM $ 0.000458
-0.79%
$ 458,055 $ 545
Feb 24, 8 PM $ 0.000462
+0.08%
$ 461,517 $ 570
Feb 24, 7 PM $ 0.000459
-0.44%
$ 458,974 $ 569
Feb 24, 6 PM $ 0.000461
+0.29%
$ 460,561 $ 1,009
Feb 24, 5 PM $ 0.00046
+0.15%
$ 460,177 $ 1,408
Feb 24, 4 PM $ 0.000453
+0.76%
$ 452,898 $ 3,022
Feb 24, 3 PM $ 0.00045
+0.75%
$ 450,278 $ 2,958
Feb 24, 2 PM $ 0.000442
+0.06%
$ 441,556 $ 3,271
Feb 24, 1 PM $ 0.000442
-0.74%
$ 435,439 $ 3,251
Feb 24, 12 PM $ 0.000447
+0.43%
$ 447,006 $ 3,395
Feb 24, 11 AM $ 0.000445
-0.09%
$ 445,194 $ 3,515
Feb 24, 10 AM $ 0.000446
-0.37%
$ 445,920 $ 3,528
Feb 24, 9 AM $ 0.000447
-0.69%
$ 447,190 $ 3,820
Feb 24, 8 AM $ 0.00045
+0.43%
$ 449,875 $ 3,897
Feb 24, 7 AM $ 0.00045
+0.44%
$ 449,518 $ 3,903
Feb 24, 6 AM $ 0.000448
+0.26%
$ 447,675 $ 3,949
Feb 24, 5 AM $ 0.000447
-0.17%
$ 446,658 $ 4,529
Feb 24, 4 AM $ 0.000447
+0.23%
$ 446,955 $ 4,532
Feb 24, 3 AM $ 0.000447
-1.97%
$ 447,367 $ 4,517
Feb 24, 2 AM $ 0.000457
-0.36%
$ 456,812 $ 4,941