Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.000421
-0.12%
$420,875 $158
Jul 23, 6 AM $0.000422
+0.54%
$422,126 $240
Jul 23, 5 AM $0.000415
+0.38%
$414,916 $240
Jul 23, 4 AM $0.000414
+0.36%
$413,911 $178
Jul 23, 3 AM $0.000412
-0.23%
$412,253 $228
Jul 23, 2 AM $0.000412
+0.11%
$412,366 $225
Jul 23, 1 AM $0.000412
-0.40%
$412,138 $224
Jul 23, 12 AM $0.000414
+0.24%
$414,394 $224
Jul 22, 11 PM $0.000413
-0.75%
$413,022 $225
Jul 22, 10 PM $0.000416
-0.03%
$415,819 $207
Jul 22, 9 PM $0.000417
-0.15%
$416,653 $214
Jul 22, 8 PM $0.000417
-0.13%
$416,917 $199
Jul 22, 7 PM $0.000417
-0.42%
$417,004 $201
Jul 22, 6 PM $0.000418
-0.56%
$417,657 $201
Jul 22, 5 PM $0.000422
-0.35%
$421,544 $202
Jul 22, 4 PM $0.000423
+0.64%
$422,899 $202
Jul 22, 3 PM $0.00042
+0.14%
$419,954 $204
Jul 22, 2 PM $0.000418
-0.45%
$417,793 $205
Jul 22, 1 PM $0.000419
+0.83%
$419,339 $197
Jul 22, 12 PM $0.000414
+0.00%
$414,121 $196
Jul 22, 11 AM $0.000415
-0.13%
$414,977 $197
Jul 22, 10 AM $0.000416
+0.35%
$415,796 $197
Jul 22, 9 AM $0.000414
+1.92%
$413,973 $188
Jul 22, 8 AM $0.000414
+0.37%
$413,576 $292
Jul 22, 7 AM $0.000412
+0.08%
$411,879 $291
Jul 22, 6 AM $0.000418
-0.72%
$418,369 $681
Jul 22, 5 AM $0.000422
-0.55%
$421,726 $986
Jul 22, 4 AM $0.000424
-0.87%
$424,494 $1,219
Jul 22, 3 AM $0.000429
-0.48%
$428,739 $1,168
Jul 22, 2 AM $0.000431
+0.15%
$430,887 $1,223
Jul 22, 1 AM $0.000431
-0.32%
$430,808 $1,220
Jul 22, 12 AM $0.000432
-0.12%
$432,020 $1,437
Jul 21, 11 PM $0.000432
+0.76%
$432,057 $1,438
Jul 21, 10 PM $0.000428
-0.37%
$428,418 $1,494
Jul 21, 9 PM $0.00043
+0.20%
$430,405 $1,598
Jul 21, 8 PM $0.00043
+0.21%
$429,724 $1,646
Jul 21, 7 PM $0.000428
+0.35%
$427,892 $2,238
Jul 21, 6 PM $0.000426
+0.06%
$426,291 $2,744
Jul 21, 5 PM $0.000426
-0.69%
$426,343 $2,860
Jul 21, 4 PM $0.000429
+0.12%
$428,886 $3,246
Jul 21, 3 PM $0.000428
-0.02%
$427,535 $3,241
Jul 21, 2 PM $0.000427
-0.25%
$427,133 $3,239
Jul 21, 1 PM $0.000428
+0.07%
$428,462 $3,237
Jul 21, 12 PM $0.000428
+0.19%
$428,244 $3,242
Jul 21, 11 AM $0.000428
-0.18%
$428,133 $3,242
Jul 21, 10 AM $0.000429
-0.30%
$429,237 $3,239
Jul 21, 9 AM $0.00043
-1.79%
$430,394 $3,269
Jul 21, 8 AM $0.00043
+5.33%
$430,444 $3,163
Jul 21, 7 AM $0.000408
+1.49%
$408,396 $3,178
Jul 21, 6 AM $0.000383
+0.16%
$383,462 $2,697