MANIFEST Historical Data

MANIFEST Page 28
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.000356
-0.47%
$356,032 $1,617
Jun 18, 2 AM $0.000395
+0.84%
$394,657 $291
Jun 18, 1 AM $0.000395
+0.02%
$394,535 $289
Jun 18, 12 AM $0.000394
-0.38%
$394,070 $291
Jun 17, 11 PM $0.000396
+0.73%
$396,451 $290
Jun 17, 10 PM $0.000393
-0.28%
$393,201 $291
Jun 17, 9 PM $0.000397
+0.30%
$396,732 $266
Jun 17, 8 PM $0.000397
+0.40%
$396,697 $267
Jun 17, 7 PM $0.000397
-2.92%
$397,311 $267
Jun 17, 6 PM $0.000403
-1.02%
$403,342 $268
Jun 17, 5 PM $0.000409
+0.27%
$408,680 $266
Jun 17, 4 PM $0.000409
+0.37%
$409,013 $269
Jun 17, 3 PM $0.000403
+2.91%
$403,256 $269
Jun 17, 2 PM $0.000393
-2.42%
$393,011 $250
Jun 17, 1 PM $0.000401
+0.12%
$401,494 $250
Jun 17, 12 PM $0.000399
-0.21%
$398,692 $249
Jun 17, 11 AM $0.000399
-5.09%
$398,753 $235
Jun 17, 10 AM $0.00042
+0.01%
$420,284 $12
Jun 17, 9 AM $0.00042
+0.00%
$419,796 $12
Jun 17, 8 AM $0.000421
-0.84%
$421,297 $9
Jun 17, 7 AM $0.000425
-0.33%
$424,922 $158
Jun 17, 6 AM $0.000427
-0.25%
$427,061 $158
Jun 17, 5 AM $0.000428
-0.51%
$428,029 $158
Jun 17, 4 AM $0.000429
+0.19%
$428,580 $159
Jun 17, 3 AM $0.000429
-0.45%
$429,406 $158
Jun 17, 2 AM $0.000432
+0.33%
$432,088 $161
Jun 17, 1 AM $0.000426
-0.11%
$425,771 $162
Jun 17, 12 AM $0.000425
+0.39%
$424,849 $160
Jun 16, 11 PM $0.000423
+0.02%
$423,376 $160
Jun 16, 10 PM $0.000424
+0.14%
$423,824 $160
Jun 16, 9 PM $0.000423
-0.55%
$423,399 $161
Jun 16, 8 PM $0.000424
+0.72%
$424,466 $163
Jun 16, 7 PM $0.000421
-0.11%
$420,811 $161
Jun 16, 6 PM $0.000421
+0.68%
$420,647 $162
Jun 16, 5 PM $0.000417
+0.37%
$416,713 $163
Jun 16, 4 PM $0.000416
+0.09%
$415,507 $162
Jun 16, 3 PM $0.000416
+0.21%
$415,507 $198
Jun 16, 2 PM $0.000413
-1.68%
$412,647 $200
Jun 16, 1 PM $0.00042
-0.90%
$419,751 $197
Jun 16, 12 PM $0.000426
+1.22%
$426,092 $199
Jun 16, 11 AM $0.000421
-0.92%
$420,586 $199
Jun 16, 10 AM $0.000425
+1.87%
$424,763 $693
Jun 16, 9 AM $0.00042
-0.33%
$420,413 $692
Jun 16, 8 AM $0.00042
+1.45%
$420,098 $698
Jun 16, 7 AM $0.000414
+0.35%
$414,201 $606
Jun 16, 6 AM $0.000412
+0.32%
$411,815 $627
Jun 16, 5 AM $0.00041
+0.34%
$410,120 $626
Jun 16, 4 AM $0.000409
-0.66%
$408,890 $625
Jun 16, 3 AM $0.000411
+0.15%
$410,898 $627
Jun 16, 2 AM $0.000409
-1.67%
$408,551 $628