MANIFEST Historical Data

MANIFEST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000457
-0.36%
$ 456,812 $ 4,941
Feb 24, 1 AM $ 0.000461
+0.60%
$ 460,778 $ 5,005
Feb 24, 12 AM $ 0.000457
-0.53%
$ 456,814 $ 5,584
Feb 23, 11 PM $ 0.000461
-0.21%
$ 460,938 $ 5,797
Feb 23, 10 PM $ 0.000462
+0.77%
$ 462,073 $ 5,797
Feb 23, 9 PM $ 0.000456
+0.39%
$ 456,131 $ 5,903
Feb 23, 8 PM $ 0.000454
+1.44%
$ 453,900 $ 5,860
Feb 23, 7 PM $ 0.000448
+2.25%
$ 448,317 $ 5,843
Feb 23, 6 PM $ 0.000441
+1.14%
$ 440,571 $ 5,561
Feb 23, 5 PM $ 0.000435
-4.42%
$ 435,388 $ 5,062
Feb 23, 4 PM $ 0.000456
-0.87%
$ 455,875 $ 3,536
Feb 23, 3 PM $ 0.000458
-3.35%
$ 457,651 $ 3,806
Feb 23, 2 PM $ 0.000473
-0.95%
$ 473,112 $ 4,497
Feb 23, 1 PM $ 0.000477
-2.65%
$ 476,905 $ 4,556
Feb 23, 12 PM $ 0.000479
-2.22%
$ 479,163 $ 4,410
Feb 23, 11 AM $ 0.000491
+0.09%
$ 491,028 $ 4,286
Feb 23, 10 AM $ 0.00048
+2.39%
$ 480,085 $ 4,284
Feb 23, 9 AM $ 0.000466
+0.66%
$ 465,739 $ 4,205
Feb 23, 8 AM $ 0.000463
-0.74%
$ 463,269 $ 4,059
Feb 23, 6 AM $ 0.00042
+0.00%
$ 420,212 $ 3,869
Feb 23, 3 AM $ 0.000444
+0.13%
$ 444,065 $ 3,570
Feb 23, 2 AM $ 0.000439
+0.08%
$ 438,764 $ 3,112
Feb 23, 1 AM $ 0.000464
-7.27%
$ 463,757 $ 3,258
Feb 23, 12 AM $ 0.000502
-3.97%
$ 501,609 $ 2,748
Feb 22, 11 PM $ 0.000523
-0.28%
$ 523,066 $ 2,518
Feb 22, 10 PM $ 0.000522
+1.17%
$ 522,090 $ 2,586
Feb 22, 9 PM $ 0.000513
-0.25%
$ 513,345 $ 2,515
Feb 22, 3 PM $ 0.00047
-2.19%
$ 469,580 $ 1,368
Feb 22, 2 PM $ 0.000478
+0.18%
$ 477,783 $ 1,308
Feb 22, 1 PM $ 0.000479
-0.27%
$ 479,030 $ 1,234
Feb 22, 12 PM $ 0.000471
-2.89%
$ 470,776 $ 1,291
Feb 22, 11 AM $ 0.000485
+0.18%
$ 485,401 $ 1,307
Feb 22, 10 AM $ 0.000484
-0.24%
$ 484,467 $ 1,308
Feb 22, 9 AM $ 0.000476
+0.19%
$ 475,972 $ 1,267
Feb 22, 8 AM $ 0.000486
-0.32%
$ 485,770 $ 1,452
Feb 22, 7 AM $ 0.000488
+0.07%
$ 487,549 $ 1,452
Feb 22, 6 AM $ 0.000487
+0.23%
$ 486,755 $ 1,536
Feb 22, 5 AM $ 0.000486
+1.10%
$ 485,620 $ 1,535
Feb 22, 4 AM $ 0.00048
+2.25%
$ 480,302 $ 1,326
Feb 22, 3 AM $ 0.000478
-0.36%
$ 478,311 $ 1,417
Feb 22, 2 AM $ 0.000481
-3.06%
$ 481,044 $ 1,371
Feb 22, 1 AM $ 0.000496
-0.84%
$ 496,434 $ 1,150
Feb 22, 12 AM $ 0.000502
+0.17%
$ 501,988 $ 1,294
Feb 21, 11 PM $ 0.000503
-0.45%
$ 502,521 $ 5,203
Feb 21, 10 PM $ 0.000495
-2.29%
$ 494,755 $ 5,419
Feb 21, 9 PM $ 0.000506
+0.31%
$ 505,623 $ 5,539
Feb 21, 8 PM $ 0.000504
+1.38%
$ 503,817 $ 5,957
Feb 21, 7 PM $ 0.000509
+0.63%
$ 508,793 $ 5,959
Feb 21, 6 PM $ 0.000504
+0.09%
$ 503,577 $ 5,991
Feb 21, 5 PM $ 0.000501
+0.16%
$ 500,847 $ 5,987