Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.000383
+0.16%
$383,462 $2,697
Jul 21, 5 AM $0.000377
+1.81%
$376,884 $2,395
Jul 21, 4 AM $0.000369
+0.02%
$369,489 $2,155
Jul 21, 3 AM $0.000369
+1.02%
$368,773 $2,156
Jul 21, 2 AM $0.000364
-0.22%
$364,015 $2,096
Jul 21, 1 AM $0.000364
+1.23%
$364,416 $2,156
Jul 21, 12 AM $0.00036
+0.78%
$359,844 $1,943
Jul 20, 11 PM $0.000357
+1.82%
$356,933 $1,943
Jul 20, 10 PM $0.00035
+0.24%
$350,142 $1,872
Jul 20, 9 PM $0.000351
-0.36%
$350,760 $1,747
Jul 20, 8 PM $0.000352
-3.31%
$351,844 $1,708
Jul 20, 7 PM $0.000363
+2.71%
$363,130 $1,114
Jul 20, 6 PM $0.000372
+0.09%
$371,844 $1,027
Jul 20, 5 PM $0.0004
-0.01%
$400,318 $526
Jul 20, 4 PM $0.0004
-0.32%
$399,565 $1,268
Jul 20, 3 PM $0.000401
+1.21%
$400,704 $1,268
Jul 20, 2 PM $0.000395
-0.03%
$394,509 $1,291
Jul 20, 1 PM $0.000395
+0.29%
$395,434 $1,350
Jul 20, 12 PM $0.000395
+0.10%
$394,719 $1,347
Jul 20, 11 AM $0.000395
+1.07%
$394,686 $1,347
Jul 20, 10 AM $0.000391
-0.19%
$390,503 $1,347
Jul 20, 9 AM $0.000391
+0.23%
$391,389 $1,321
Jul 20, 8 AM $0.000391
-0.83%
$390,969 $1,319
Jul 20, 7 AM $0.000394
+0.68%
$393,524 $1,320
Jul 20, 6 AM $0.000391
-0.11%
$390,811 $1,324
Jul 20, 5 AM $0.000391
+0.27%
$390,976 $1,322
Jul 20, 4 AM $0.000391
-0.23%
$391,010 $1,316
Jul 20, 3 AM $0.000392
-0.44%
$392,267 $1,321
Jul 20, 2 AM $0.000394
+0.33%
$393,693 $1,326
Jul 20, 1 AM $0.00039
-0.51%
$390,320 $1,266
Jul 20, 12 AM $0.000392
+0.38%
$391,951 $1,266
Jul 19, 11 PM $0.000391
+0.21%
$390,539 $1,267
Jul 19, 10 PM $0.000383
+0.11%
$382,847 $1,267
Jul 19, 9 PM $0.000381
-0.72%
$381,477 $1,262
Jul 19, 8 PM $0.000384
+0.19%
$383,979 $1,270
Jul 19, 7 PM $0.000382
+7.91%
$382,225 $1,270
Jul 19, 6 PM $0.000354
-0.07%
$354,472 $840
Jul 19, 5 PM $0.000356
-12.72%
$355,548 $838
Jul 19, 4 PM $0.000408
-0.12%
$407,735 $136
Jul 19, 3 PM $0.000408
-0.11%
$408,466 $396
Jul 19, 2 PM $0.000409
-0.73%
$409,089 $371
Jul 19, 1 PM $0.000411
-0.02%
$411,371 $311
Jul 19, 12 PM $0.000411
+0.16%
$411,347 $311
Jul 19, 11 AM $0.000411
-0.41%
$411,424 $311
Jul 19, 10 AM $0.000411
+0.36%
$411,217 $312
Jul 19, 9 AM $0.000408
-0.19%
$408,197 $311
Jul 19, 8 AM $0.000409
+0.39%
$409,412 $311
Jul 19, 7 AM $0.000401
-1.83%
$400,671 $313
Jul 19, 6 AM $0.000407
+0.24%
$407,301 $309
Jul 19, 5 AM $0.000406
-0.12%
$405,745 $313