MANIFEST Historical Data

MANIFEST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.000415
-0.17%
$415,093 $626
Jun 16, 12 AM $0.000415
+0.06%
$415,400 $626
Jun 15, 11 PM $0.000414
+0.44%
$413,966 $627
Jun 15, 10 PM $0.000414
-0.90%
$413,762 $620
Jun 15, 9 PM $0.000418
-0.33%
$418,415 $628
Jun 15, 8 PM $0.000422
+0.76%
$421,552 $636
Jun 15, 7 PM $0.000419
-0.99%
$418,624 $635
Jun 15, 6 PM $0.000423
-0.46%
$423,144 $636
Jun 15, 5 PM $0.000423
-1.12%
$423,239 $636
Jun 15, 4 PM $0.00043
-0.72%
$430,435 $633
Jun 15, 3 PM $0.000427
-0.40%
$426,842 $607
Jun 15, 2 PM $0.000429
-0.43%
$429,093 $602
Jun 15, 1 PM $0.000433
+1.36%
$432,972 $648
Jun 15, 12 PM $0.000425
+0.29%
$425,116 $645
Jun 15, 11 AM $0.000427
+2.11%
$427,304 $695
Jun 15, 10 AM $0.000418
+0.31%
$418,264 $202
Jun 15, 9 AM $0.000418
-0.47%
$417,906 $202
Jun 15, 8 AM $0.00042
-0.83%
$419,918 $201
Jun 15, 7 AM $0.000423
-0.51%
$423,039 $138
Jun 15, 6 AM $0.000426
-0.15%
$425,766 $118
Jun 15, 5 AM $0.000426
+0.73%
$426,151 $119
Jun 15, 4 AM $0.000424
-0.27%
$423,648 $119
Jun 15, 3 AM $0.000423
+2.53%
$423,045 $120
Jun 15, 2 AM $0.000413
+0.03%
$412,714 $119
Jun 15, 1 AM $0.00041
-1.09%
$409,693 $125
Jun 15, 12 AM $0.000414
+0.05%
$414,486 $126
Jun 14, 11 PM $0.000414
+1.26%
$414,278 $137
Jun 14, 10 PM $0.000407
-1.51%
$407,040 $135
Jun 14, 9 PM $0.000408
+2.23%
$407,911 $130
Jun 14, 8 PM $0.000398
+0.34%
$398,292 $121
Jun 14, 7 PM $0.000398
+0.37%
$398,192 $120
Jun 14, 6 PM $0.000396
-0.25%
$395,943 $121
Jun 14, 5 PM $0.000398
+0.24%
$398,411 $120
Jun 14, 4 PM $0.000398
+0.35%
$397,781 $120
Jun 14, 3 PM $0.000396
+0.24%
$396,065 $131
Jun 14, 2 PM $0.000396
-1.71%
$396,177 $153
Jun 14, 1 PM $0.000403
+0.76%
$402,825 $110
Jun 14, 12 PM $0.000401
-0.12%
$400,696 $110
Jun 14, 11 AM $0.000401
+0.00%
$401,314 $245
Jun 14, 10 AM $0.000402
-0.10%
$401,834 $245
Jun 14, 9 AM $0.000401
-0.07%
$400,731 $245
Jun 14, 8 AM $0.000401
+0.04%
$400,840 $245
Jun 14, 7 AM $0.0004
-0.06%
$400,452 $245
Jun 14, 6 AM $0.000402
-0.09%
$401,726 $244
Jun 14, 5 AM $0.000401
-0.35%
$401,182 $244
Jun 14, 4 AM $0.000404
-0.20%
$403,996 $243
Jun 14, 3 AM $0.000405
+0.04%
$405,262 $363
Jun 14, 2 AM $0.000406
-0.02%
$405,821 $363
Jun 14, 1 AM $0.000405
+0.29%
$405,160 $362
Jun 14, 12 AM $0.000404
+0.02%
$404,182 $360