MANIFEST Historical Data

MANIFEST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000501
+0.16%
$ 500,847 $ 5,987
Feb 21, 4 PM $ 0.000499
-2.85%
$ 498,949 $ 6,022
Feb 21, 3 PM $ 0.000514
-0.42%
$ 513,683 $ 5,843
Feb 21, 2 PM $ 0.000517
+2.41%
$ 517,384 $ 5,960
Feb 21, 1 PM $ 0.000515
+0.14%
$ 514,952 $ 5,989
Feb 21, 12 PM $ 0.000513
+1.21%
$ 513,136 $ 6,066
Feb 21, 11 AM $ 0.000518
+2.26%
$ 517,906 $ 6,453
Feb 21, 10 AM $ 0.000518
+0.54%
$ 517,634 $ 6,619
Feb 21, 9 AM $ 0.000511
+0.09%
$ 510,796 $ 7,842
Feb 21, 8 AM $ 0.000509
+1.75%
$ 508,950 $ 7,671
Feb 21, 7 AM $ 0.00051
-0.60%
$ 510,244 $ 7,706
Feb 21, 6 AM $ 0.000514
-0.35%
$ 513,884 $ 7,653
Feb 21, 12 AM $ 0.000542
-2.17%
$ 542,063 $ 4,124
Feb 20, 11 PM $ 0.000544
+1.51%
$ 544,452 $ 4,351
Feb 20, 10 PM $ 0.000536
+1.32%
$ 535,828 $ 4,078
Feb 20, 9 PM $ 0.000539
+0.58%
$ 539,051 $ 3,962
Feb 20, 8 PM $ 0.000534
-0.02%
$ 534,408 $ 3,618
Feb 20, 7 PM $ 0.000536
-1.10%
$ 536,152 $ 3,803
Feb 20, 6 PM $ 0.000542
+0.54%
$ 541,961 $ 3,830
Feb 20, 5 PM $ 0.000534
-1.36%
$ 534,366 $ 3,839
Feb 20, 4 PM $ 0.000543
+1.09%
$ 542,704 $ 3,814
Feb 20, 3 PM $ 0.000535
+0.23%
$ 534,917 $ 3,886
Feb 20, 10 AM $ 0.0006
+2.42%
$ 600,070 $ 3,674
Feb 20, 9 AM $ 0.000598
+0.36%
$ 597,807 $ 3,087
Feb 20, 8 AM $ 0.000595
+0.20%
$ 594,606 $ 3,136
Feb 20, 7 AM $ 0.000594
-0.43%
$ 593,994 $ 3,104
Feb 20, 6 AM $ 0.000586
+1.20%
$ 585,757 $ 3,140
Feb 20, 5 AM $ 0.000578
+0.89%
$ 578,125 $ 2,410
Feb 20, 4 AM $ 0.000573
-0.23%
$ 573,268 $ 2,532
Feb 20, 3 AM $ 0.000575
-0.09%
$ 575,380 $ 2,597
Feb 20, 2 AM $ 0.000577
+0.61%
$ 576,825 $ 2,596
Feb 20, 1 AM $ 0.000571
-0.02%
$ 571,271 $ 3,196
Feb 20, 12 AM $ 0.000569
-1.41%
$ 568,752 $ 3,177
Feb 19, 11 PM $ 0.000575
+0.60%
$ 574,505 $ 2,916
Feb 19, 10 PM $ 0.00057
+1.93%
$ 569,934 $ 2,917
Feb 19, 9 PM $ 0.000572
-0.49%
$ 571,509 $ 3,608
Feb 19, 8 PM $ 0.000561
+0.09%
$ 560,865 $ 3,531
Feb 19, 7 PM $ 0.000557
-0.86%
$ 557,229 $ 6,358
Feb 19, 6 PM $ 0.000559
+1.15%
$ 558,722 $ 6,297
Feb 19, 5 PM $ 0.000558
+0.56%
$ 557,920 $ 7,767
Feb 19, 4 PM $ 0.000553
+1.12%
$ 553,483 $ 9,448
Feb 19, 3 PM $ 0.000548
-0.60%
$ 548,352 $ 9,393
Feb 19, 2 PM $ 0.000539
-1.53%
$ 538,899 $ 10,149
Feb 19, 1 PM $ 0.000582
+0.00%
$ 581,563 $ 10,756
Feb 19, 12 PM $ 0.000583
+0.13%
$ 583,039 $ 10,471
Feb 19, 11 AM $ 0.000582
-0.36%
$ 582,283 $ 11,819
Feb 19, 10 AM $ 0.000553
+0.00%
$ 552,925 $ 12,758
Feb 19, 9 AM $ 0.000551
+1.63%
$ 551,454 $ 12,141
Feb 19, 8 AM $ 0.000544
-2.07%
$ 544,231 $ 12,053
Feb 19, 7 AM $ 0.000557
+0.60%
$ 557,352 $ 12,045