Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.000406
-0.12%
$405,745 $313
Jul 19, 4 AM $0.000406
+0.05%
$406,392 $313
Jul 19, 3 AM $0.000406
-0.54%
$406,247 $313
Jul 19, 2 AM $0.000408
+0.47%
$408,030 $313
Jul 19, 1 AM $0.000406
-0.25%
$405,748 $313
Jul 19, 12 AM $0.000406
-0.04%
$406,370 $313
Jul 18, 11 PM $0.000406
-0.26%
$406,211 $312
Jul 18, 10 PM $0.000407
+0.42%
$406,799 $312
Jul 18, 9 PM $0.000405
-0.36%
$404,886 $337
Jul 18, 8 PM $0.000406
+1.05%
$405,853 $380
Jul 18, 7 PM $0.000401
+0.18%
$401,029 $382
Jul 18, 6 PM $0.0004
-0.03%
$400,143 $400
Jul 18, 5 PM $0.0004
+0.40%
$400,053 $400
Jul 18, 4 PM $0.000398
+0.98%
$397,705 $360
Jul 18, 3 PM $0.000393
-0.21%
$393,180 $154
Jul 18, 2 PM $0.000394
+0.39%
$393,696 $297
Jul 18, 1 PM $0.000393
-0.36%
$392,858 $300
Jul 18, 12 PM $0.000394
-0.02%
$393,746 $350
Jul 18, 11 AM $0.000394
-0.06%
$393,551 $354
Jul 18, 10 AM $0.000393
+0.08%
$393,438 $527
Jul 18, 9 AM $0.000393
-0.48%
$393,120 $527
Jul 18, 8 AM $0.000395
+0.23%
$395,118 $527
Jul 18, 7 AM $0.000394
+0.13%
$394,209 $526
Jul 18, 6 AM $0.000394
+2.00%
$393,919 $526
Jul 18, 5 AM $0.000395
-0.12%
$394,827 $521
Jul 18, 4 AM $0.000395
-0.58%
$395,278 $521
Jul 18, 3 AM $0.000397
+0.12%
$396,992 $609
Jul 18, 2 AM $0.000397
+0.28%
$396,804 $1,394
Jul 18, 1 AM $0.000396
+0.01%
$395,915 $1,394
Jul 18, 12 AM $0.000396
-0.04%
$395,947 $1,394
Jul 17, 11 PM $0.000396
+0.79%
$396,199 $1,468
Jul 17, 10 PM $0.000393
+0.05%
$393,322 $1,469
Jul 17, 9 PM $0.000386
-1.80%
$386,457 $1,532
Jul 17, 8 PM $0.000393
+0.60%
$392,814 $1,648
Jul 17, 7 PM $0.000391
-0.11%
$391,455 $2,888
Jul 17, 6 PM $0.000385
-1.85%
$384,786 $2,862
Jul 17, 5 PM $0.000392
+0.40%
$392,274 $2,860
Jul 17, 4 PM $0.000391
+0.75%
$390,984 $2,894
Jul 17, 3 PM $0.000387
+2.06%
$387,084 $2,866
Jul 17, 2 PM $0.00038
-0.53%
$380,285 $2,813
Jul 17, 1 PM $0.000379
+1.35%
$378,882 $2,745
Jul 17, 12 PM $0.000384
+1.42%
$383,883 $2,654
Jul 17, 11 AM $0.000379
+0.19%
$379,105 $2,665
Jul 17, 10 AM $0.000379
+1.35%
$378,524 $2,648
Jul 17, 9 AM $0.000373
+0.72%
$373,200 $2,702
Jul 17, 8 AM $0.00037
-0.61%
$369,668 $2,711
Jul 17, 7 AM $0.000372
-0.13%
$372,123 $2,700
Jul 17, 6 AM $0.000373
+0.35%
$372,551 $2,698
Jul 17, 5 AM $0.000372
-1.15%
$372,217 $2,781
Jul 17, 4 AM $0.000377
+0.43%
$376,856 $2,799