MANIFEST Historical Data

MANIFEST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.000404
+0.12%
$404,396 $349
Jun 13, 10 PM $0.000405
-0.44%
$404,563 $350
Jun 13, 9 PM $0.000403
+0.16%
$402,754 $351
Jun 13, 8 PM $0.000402
-0.67%
$401,987 $350
Jun 13, 7 PM $0.000403
-0.31%
$402,972 $350
Jun 13, 6 PM $0.000405
+0.20%
$405,421 $349
Jun 13, 5 PM $0.000405
+0.77%
$405,146 $351
Jun 13, 4 PM $0.000394
-2.62%
$394,233 $364
Jun 13, 3 PM $0.000405
-3.35%
$404,839 $414
Jun 13, 2 PM $0.000418
+0.09%
$417,746 $472
Jun 13, 1 PM $0.000418
-0.12%
$418,431 $471
Jun 13, 12 PM $0.000417
+0.00%
$417,495 $473
Jun 13, 11 AM $0.000417
+2.07%
$416,925 $284
Jun 13, 10 AM $0.000409
+0.41%
$409,442 $285
Jun 13, 9 AM $0.000408
+0.26%
$407,898 $286
Jun 13, 8 AM $0.000404
-0.10%
$403,781 $285
Jun 13, 7 AM $0.000404
+1.28%
$404,132 $300
Jun 13, 6 AM $0.000399
+0.44%
$398,632 $483
Jun 13, 5 AM $0.000397
-0.05%
$397,360 $482
Jun 13, 4 AM $0.000398
+0.07%
$398,159 $485
Jun 13, 3 AM $0.000397
-0.33%
$397,399 $363
Jun 13, 2 AM $0.000399
-0.44%
$398,806 $371
Jun 13, 1 AM $0.0004
+0.46%
$399,666 $371
Jun 13, 12 AM $0.000398
+0.06%
$397,846 $370
Jun 12, 11 PM $0.000396
-0.14%
$396,355 $371
Jun 12, 10 PM $0.000397
-0.03%
$396,806 $371
Jun 12, 9 PM $0.000398
+0.33%
$397,616 $370
Jun 12, 8 PM $0.000397
+0.08%
$397,206 $419
Jun 12, 7 PM $0.000398
-0.41%
$397,504 $440
Jun 12, 6 PM $0.000398
-0.16%
$398,297 $440
Jun 12, 5 PM $0.000392
+0.11%
$391,735 $438
Jun 12, 4 PM $0.000391
+0.76%
$391,286 $427
Jun 12, 3 PM $0.000391
+0.59%
$390,709 $359
Jun 12, 2 PM $0.000389
+0.69%
$388,676 $283
Jun 12, 1 PM $0.000386
-0.71%
$386,011 $283
Jun 12, 12 PM $0.000389
+0.04%
$389,210 $284
Jun 12, 11 AM $0.000389
+0.01%
$388,732 $284
Jun 12, 10 AM $0.000389
-0.63%
$388,587 $283
Jun 12, 9 AM $0.00039
+0.45%
$390,377 $292
Jun 12, 8 AM $0.000389
+1.16%
$389,446 $394
Jun 12, 7 AM $0.000385
+0.30%
$384,845 $385
Jun 12, 6 AM $0.000399
-0.76%
$398,530 $386
Jun 12, 5 AM $0.000402
-0.55%
$401,929 $207
Jun 12, 4 AM $0.000405
+0.37%
$404,667 $205
Jun 12, 3 AM $0.000404
+0.04%
$403,538 $205
Jun 12, 2 AM $0.000402
+0.75%
$402,410 $198
Jun 12, 1 AM $0.000399
-0.60%
$398,712 $198
Jun 12, 12 AM $0.000401
-0.13%
$401,411 $197
Jun 11, 11 PM $0.000402
-0.48%
$402,362 $197
Jun 11, 10 PM $0.000405
-0.35%
$404,975 $196