MANIFEST Historical Data

MANIFEST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000502
-0.01%
$ 501,587 $ 2,673
Feb 17, 12 AM $ 0.000502
+0.32%
$ 502,037 $ 2,695
Feb 16, 11 PM $ 0.000501
-0.20%
$ 500,550 $ 2,691
Feb 16, 10 PM $ 0.000501
+2.42%
$ 500,726 $ 2,690
Feb 16, 9 PM $ 0.0005
+1.21%
$ 499,920 $ 2,832
Feb 16, 8 PM $ 0.000499
+0.52%
$ 498,534 $ 3,425
Feb 16, 7 PM $ 0.000496
+0.79%
$ 495,922 $ 3,418
Feb 16, 6 PM $ 0.000492
-2.58%
$ 492,338 $ 3,514
Feb 16, 5 PM $ 0.000505
+0.24%
$ 505,177 $ 3,379
Feb 16, 4 PM $ 0.000501
+0.12%
$ 501,291 $ 3,366
Feb 16, 3 PM $ 0.000499
-1.79%
$ 499,281 $ 3,492
Feb 16, 2 PM $ 0.000506
+1.07%
$ 506,198 $ 3,476
Feb 16, 1 PM $ 0.000497
-0.80%
$ 496,612 $ 3,462
Feb 16, 11 AM $ 0.000499
-1.33%
$ 498,799 $ 1,683
Feb 16, 10 AM $ 0.000505
-0.55%
$ 505,435 $ 1,710
Feb 16, 9 AM $ 0.000509
+0.87%
$ 508,804 $ 1,994
Feb 16, 8 AM $ 0.000503
-0.03%
$ 503,389 $ 2,192
Feb 16, 7 AM $ 0.000503
-1.70%
$ 503,006 $ 2,303
Feb 16, 6 AM $ 0.000512
+0.49%
$ 512,113 $ 2,288
Feb 16, 5 AM $ 0.00051
-1.31%
$ 509,501 $ 2,427
Feb 16, 4 AM $ 0.000513
+0.36%
$ 512,804 $ 2,660
Feb 16, 3 AM $ 0.000509
-0.19%
$ 509,404 $ 2,719
Feb 16, 2 AM $ 0.000511
-0.49%
$ 510,986 $ 3,691
Feb 16, 1 AM $ 0.000511
-0.66%
$ 511,120 $ 3,773
Feb 16, 12 AM $ 0.000513
-0.24%
$ 513,138 $ 4,278
Feb 15, 11 PM $ 0.000515
-0.86%
$ 514,699 $ 4,440
Feb 15, 10 PM $ 0.00052
+2.50%
$ 519,723 $ 4,424
Feb 15, 9 PM $ 0.000495
+1.76%
$ 494,675 $ 4,290
Feb 15, 8 PM $ 0.000489
+1.72%
$ 489,395 $ 3,617
Feb 15, 7 PM $ 0.000483
-1.11%
$ 482,814 $ 3,499
Feb 15, 6 PM $ 0.000489
+0.53%
$ 488,908 $ 3,398
Feb 15, 5 PM $ 0.000491
-0.23%
$ 491,292 $ 3,311
Feb 15, 4 PM $ 0.000494
-1.33%
$ 494,442 $ 3,311
Feb 15, 3 PM $ 0.000502
+0.12%
$ 501,593 $ 3,215
Feb 15, 2 PM $ 0.0005
+1.31%
$ 500,154 $ 3,408
Feb 15, 1 PM $ 0.000497
-0.54%
$ 497,206 $ 3,449
Feb 15, 12 PM $ 0.000506
-0.49%
$ 506,180 $ 3,426
Feb 15, 11 AM $ 0.00051
+1.46%
$ 510,024 $ 3,432
Feb 15, 10 AM $ 0.000508
-3.20%
$ 507,646 $ 3,439
Feb 15, 9 AM $ 0.000529
-2.55%
$ 528,579 $ 3,991
Feb 15, 8 AM $ 0.000548
-2.20%
$ 547,893 $ 4,179
Feb 15, 7 AM $ 0.00056
+2.34%
$ 559,845 $ 4,519
Feb 15, 6 AM $ 0.000545
+0.93%
$ 545,219 $ 5,086
Feb 15, 5 AM $ 0.000528
+0.21%
$ 528,017 $ 4,952
Feb 15, 4 AM $ 0.000525
+2.67%
$ 525,421 $ 5,289
Feb 15, 3 AM $ 0.000522
+0.42%
$ 522,335 $ 4,390
Feb 15, 2 AM $ 0.00052
+0.41%
$ 519,985 $ 4,255
Feb 15, 1 AM $ 0.000535
-1.24%
$ 534,519 $ 4,219
Feb 15, 12 AM $ 0.000539
-2.05%
$ 539,104 $ 3,729
Feb 14, 11 PM $ 0.000548
+0.01%
$ 548,210 $ 3,604