Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.000338
-0.97%
$337,959 $466
Jul 15, 1 AM $0.000341
-0.49%
$341,369 $472
Jul 15, 12 AM $0.000342
-0.25%
$342,402 $473
Jul 14, 11 PM $0.000343
+0.08%
$342,677 $484
Jul 14, 10 PM $0.000343
+0.62%
$343,065 $572
Jul 14, 9 PM $0.000342
+0.21%
$342,134 $860
Jul 14, 8 PM $0.000341
-0.31%
$341,236 $862
Jul 14, 7 PM $0.000343
+0.37%
$342,964 $966
Jul 14, 6 PM $0.000341
+0.32%
$341,089 $965
Jul 14, 5 PM $0.000339
-0.21%
$338,872 $963
Jul 14, 4 PM $0.00034
-0.27%
$340,330 $963
Jul 14, 3 PM $0.000342
-0.31%
$342,253 $975
Jul 14, 2 PM $0.000341
+0.88%
$340,912 $979
Jul 14, 1 PM $0.000338
+2.97%
$338,285 $1,051
Jul 14, 12 PM $0.000327
-0.18%
$326,549 $1,390
Jul 14, 11 AM $0.000329
+0.22%
$328,558 $1,380
Jul 14, 10 AM $0.000327
-0.02%
$327,420 $1,379
Jul 14, 9 AM $0.000327
-0.03%
$327,235 $1,379
Jul 14, 8 AM $0.000328
+0.33%
$328,333 $1,377
Jul 14, 7 AM $0.000327
-0.28%
$327,245 $1,377
Jul 14, 6 AM $0.000328
-1.35%
$328,267 $1,377
Jul 14, 5 AM $0.000326
+4.71%
$325,556 $1,302
Jul 14, 4 AM $0.00031
-1.62%
$309,902 $1,021
Jul 14, 3 AM $0.000314
-0.04%
$314,453 $946
Jul 14, 2 AM $0.000315
-0.13%
$315,295 $947
Jul 14, 1 AM $0.000315
+0.20%
$315,496 $946
Jul 14, 12 AM $0.000313
+1.86%
$312,688 $940
Jul 13, 11 PM $0.000307
+0.91%
$306,503 $935
Jul 13, 10 PM $0.000303
+0.50%
$303,382 $844
Jul 13, 9 PM $0.000318
-1.08%
$317,633 $553
Jul 13, 8 PM $0.000317
-2.88%
$317,164 $551
Jul 13, 7 PM $0.000326
+0.45%
$326,014 $451
Jul 13, 6 PM $0.000325
+0.02%
$324,746 $814
Jul 13, 5 PM $0.000326
-0.91%
$325,556 $813
Jul 13, 4 PM $0.000328
-0.30%
$327,805 $840
Jul 13, 3 PM $0.000329
+1.62%
$329,075 $826
Jul 13, 2 PM $0.000331
+2.85%
$330,501 $828
Jul 13, 1 PM $0.00035
+0.05%
$349,743 $614
Jul 13, 12 PM $0.00035
-0.52%
$349,504 $611
Jul 13, 11 AM $0.000352
+0.01%
$351,869 $712
Jul 13, 10 AM $0.000351
-0.23%
$351,366 $710
Jul 13, 9 AM $0.000353
-0.06%
$352,568 $713
Jul 13, 8 AM $0.000354
+0.36%
$353,510 $715
Jul 13, 7 AM $0.000352
+0.18%
$351,838 $711
Jul 13, 6 AM $0.000352
-0.11%
$351,623 $712
Jul 13, 5 AM $0.000352
+0.42%
$351,756 $712
Jul 13, 4 AM $0.00035
+0.44%
$350,484 $905
Jul 13, 3 AM $0.000349
-0.45%
$348,986 $904
Jul 13, 2 AM $0.000352
+0.32%
$351,635 $903
Jul 13, 1 AM $0.000353
-0.31%
$353,073 $902