MANIFEST Historical Data

MANIFEST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.000406
-0.24%
$406,171 $197
Jun 11, 8 PM $0.000406
-0.50%
$405,502 $147
Jun 11, 7 PM $0.000409
+0.25%
$408,614 $128
Jun 11, 6 PM $0.000407
-0.75%
$406,583 $137
Jun 11, 5 PM $0.000406
+1.49%
$405,682 $138
Jun 11, 4 PM $0.0004
-0.12%
$400,163 $134
Jun 11, 3 PM $0.000402
+0.27%
$401,701 $196
Jun 11, 2 PM $0.0004
-0.35%
$399,834 $401
Jun 11, 1 PM $0.000398
-0.33%
$398,452 $2,286
Jun 11, 12 PM $0.000399
+0.23%
$398,551 $2,278
Jun 11, 11 AM $0.000398
+0.23%
$397,811 $2,297
Jun 11, 10 AM $0.000393
+0.07%
$393,074 $2,293
Jun 11, 9 AM $0.000393
-0.93%
$392,719 $2,274
Jun 11, 8 AM $0.000397
+0.83%
$397,288 $2,178
Jun 11, 7 AM $0.000395
-0.36%
$394,516 $2,181
Jun 11, 6 AM $0.000389
-1.90%
$389,360 $2,184
Jun 11, 5 AM $0.000396
-0.56%
$396,165 $2,184
Jun 11, 4 AM $0.000396
+0.85%
$396,150 $2,191
Jun 11, 3 AM $0.000393
+0.73%
$392,526 $2,186
Jun 11, 2 AM $0.000389
-0.46%
$389,404 $2,183
Jun 11, 1 AM $0.00039
+0.68%
$389,760 $2,187
Jun 11, 12 AM $0.000387
+0.95%
$387,354 $2,192
Jun 10, 11 PM $0.000383
+0.70%
$383,296 $2,193
Jun 10, 10 PM $0.00038
-0.21%
$380,007 $2,185
Jun 10, 9 PM $0.000381
-1.38%
$381,161 $2,190
Jun 10, 8 PM $0.000388
+0.22%
$387,702 $2,186
Jun 10, 7 PM $0.000389
+0.33%
$389,171 $2,174
Jun 10, 6 PM $0.000389
-0.37%
$388,991 $2,191
Jun 10, 5 PM $0.00039
+1.56%
$389,638 $2,192
Jun 10, 4 PM $0.000397
+2.97%
$397,466 $2,166
Jun 10, 3 PM $0.000388
+5.61%
$388,476 $2,726
Jun 10, 1 PM $0.00042
-0.08%
$420,009 $719
Jun 10, 12 PM $0.00042
+1.45%
$419,729 $658
Jun 10, 11 AM $0.000412
-0.70%
$411,789 $649
Jun 10, 10 AM $0.000414
+0.15%
$414,427 $648
Jun 10, 9 AM $0.000415
+0.01%
$414,722 $655
Jun 10, 8 AM $0.000416
-0.74%
$415,540 $652
Jun 10, 7 AM $0.000419
+2.98%
$419,139 $660
Jun 10, 6 AM $0.000404
-2.00%
$404,470 $652
Jun 10, 5 AM $0.000413
-0.03%
$412,691 $649
Jun 10, 4 AM $0.000413
-0.35%
$413,299 $648
Jun 10, 3 AM $0.000415
+0.51%
$415,005 $655
Jun 10, 2 AM $0.000414
-1.00%
$413,557 $654
Jun 10, 1 AM $0.00042
+0.42%
$419,560 $655
Jun 10, 12 AM $0.000418
+0.24%
$417,866 $652
Jun 9, 11 PM $0.000417
-0.13%
$416,869 $663
Jun 9, 10 PM $0.000419
+0.49%
$418,937 $662
Jun 9, 9 PM $0.000417
+1.25%
$417,191 $661
Jun 9, 8 PM $0.000412
+0.67%
$412,447 $665
Jun 9, 7 PM $0.000411
+0.47%
$410,787 $662