MANIFEST Historical Data

MANIFEST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000409
-0.42%
$408,860 $703
Jun 9, 5 PM $0.000412
-0.15%
$411,976 $707
Jun 9, 4 PM $0.000445
-0.57%
$444,790 $708
Jun 9, 3 PM $0.000447
+0.00%
$446,548 $185
Jun 9, 2 PM $0.000449
-1.94%
$448,983 $527
Jun 9, 1 PM $0.000455
-0.42%
$455,186 $610
Jun 9, 12 PM $0.000458
+0.72%
$458,440 $710
Jun 9, 11 AM $0.000453
+0.16%
$453,062 $707
Jun 9, 10 AM $0.000452
+0.31%
$452,361 $703
Jun 9, 9 AM $0.000451
-0.89%
$450,691 $696
Jun 9, 8 AM $0.000455
-0.79%
$454,571 $705
Jun 9, 7 AM $0.000457
-0.31%
$457,199 $759
Jun 9, 6 AM $0.00046
-0.16%
$460,083 $829
Jun 9, 5 AM $0.000461
+0.12%
$461,273 $1,688
Jun 9, 4 AM $0.000456
+0.69%
$456,092 $1,688
Jun 9, 3 AM $0.000451
-0.25%
$451,054 $1,800
Jun 9, 2 AM $0.000451
-0.16%
$450,980 $1,801
Jun 9, 1 AM $0.000452
+1.41%
$452,168 $1,794
Jun 9, 12 AM $0.000451
-1.28%
$450,940 $1,783
Jun 8, 11 PM $0.000458
-0.30%
$457,698 $1,863
Jun 8, 10 PM $0.000459
-1.02%
$459,362 $1,866
Jun 8, 9 PM $0.000464
+0.91%
$463,977 $1,895
Jun 8, 8 PM $0.000459
+1.53%
$458,715 $1,878
Jun 8, 7 PM $0.000462
-0.40%
$461,942 $1,878
Jun 8, 6 PM $0.000466
+0.36%
$466,100 $1,866
Jun 8, 5 PM $0.000464
-1.28%
$464,426 $1,852
Jun 8, 4 PM $0.00047
-0.03%
$470,440 $1,742
Jun 8, 3 PM $0.000457
+2.50%
$456,737 $1,743
Jun 8, 2 PM $0.00045
+0.30%
$449,890 $1,409
Jun 8, 1 PM $0.000442
-3.20%
$442,267 $1,554
Jun 8, 12 PM $0.000453
-0.34%
$452,618 $1,517
Jun 8, 11 AM $0.000455
+1.32%
$455,027 $1,534
Jun 8, 10 AM $0.000441
-0.26%
$441,015 $1,522
Jun 8, 9 AM $0.000447
+2.69%
$447,242 $1,548
Jun 8, 8 AM $0.000437
-1.35%
$437,288 $1,588
Jun 8, 7 AM $0.000441
+1.93%
$441,308 $1,553
Jun 8, 5 AM $0.00047
-0.58%
$470,258 $640
Jun 8, 4 AM $0.000473
-2.30%
$472,981 $640
Jun 8, 3 AM $0.000484
-0.21%
$484,475 $505
Jun 8, 2 AM $0.000485
-0.27%
$485,035 $507
Jun 8, 1 AM $0.000485
-1.51%
$485,273 $615
Jun 8, 12 AM $0.00049
+2.27%
$490,092 $642
Jun 7, 11 PM $0.000479
-0.68%
$479,112 $553
Jun 7, 10 PM $0.00048
+0.95%
$479,646 $558
Jun 7, 9 PM $0.000477
-0.32%
$476,546 $547
Jun 7, 8 PM $0.000478
+1.23%
$478,319 $548
Jun 7, 7 PM $0.000473
-1.74%
$472,831 $549
Jun 7, 6 PM $0.000483
-0.10%
$483,417 $551
Jun 7, 5 PM $0.000483
+0.41%
$483,246 $556
Jun 7, 4 PM $0.000481
+0.12%
$480,912 $556