Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.000352
+0.32%
$351,635 $903
Jul 13, 1 AM $0.000353
-0.31%
$353,073 $902
Jul 13, 12 AM $0.000354
+0.01%
$354,422 $906
Jul 12, 11 PM $0.000346
-2.04%
$346,375 $902
Jul 12, 10 PM $0.000353
-0.40%
$352,626 $900
Jul 12, 9 PM $0.000355
-0.50%
$354,774 $902
Jul 12, 8 PM $0.000349
+0.04%
$349,482 $902
Jul 12, 7 PM $0.000348
+0.06%
$348,366 $904
Jul 12, 6 PM $0.000326
-0.13%
$326,423 $540
Jul 12, 5 PM $0.000328
-0.70%
$327,682 $539
Jul 12, 4 PM $0.00033
-0.29%
$330,156 $516
Jul 12, 3 PM $0.000331
-0.12%
$330,716 $516
Jul 12, 2 PM $0.000332
-2.06%
$331,594 $533
Jul 12, 1 PM $0.000339
-0.13%
$338,797 $316
Jul 12, 12 PM $0.000339
+0.15%
$338,964 $353
Jul 12, 11 AM $0.000339
+0.24%
$338,525 $329
Jul 12, 10 AM $0.000337
-0.29%
$336,867 $433
Jul 12, 9 AM $0.00034
+0.70%
$340,364 $579
Jul 12, 8 AM $0.000338
-0.06%
$337,735 $768
Jul 12, 7 AM $0.000336
+0.52%
$335,660 $769
Jul 12, 6 AM $0.000333
+0.29%
$333,460 $805
Jul 12, 5 AM $0.000334
+4.82%
$333,721 $807
Jul 12, 4 AM $0.000326
-0.07%
$326,097 $884
Jul 12, 3 AM $0.000326
+0.42%
$326,049 $1,035
Jul 12, 2 AM $0.000325
-0.24%
$324,821 $1,373
Jul 12, 1 AM $0.000325
+0.67%
$325,441 $2,360
Jul 12, 12 AM $0.000323
-0.75%
$322,569 $2,404
Jul 11, 11 PM $0.000326
-1.17%
$326,407 $2,408
Jul 11, 10 PM $0.00033
-0.55%
$330,208 $2,403
Jul 11, 9 PM $0.000332
-0.41%
$332,313 $2,404
Jul 11, 8 PM $0.000333
+0.07%
$333,437 $2,403
Jul 11, 7 PM $0.000333
-0.28%
$332,796 $2,442
Jul 11, 6 PM $0.000333
+0.28%
$333,446 $2,452
Jul 11, 5 PM $0.000333
+0.62%
$333,084 $2,452
Jul 11, 4 PM $0.00033
-0.08%
$330,360 $2,456
Jul 11, 3 PM $0.000331
-0.26%
$330,824 $2,498
Jul 11, 2 PM $0.000331
+0.29%
$331,111 $2,483
Jul 11, 1 PM $0.00033
-0.45%
$330,328 $2,499
Jul 11, 12 PM $0.000338
-0.21%
$337,608 $2,462
Jul 11, 11 AM $0.000338
+2.77%
$337,929 $2,420
Jul 11, 10 AM $0.000329
-1.93%
$329,078 $2,317
Jul 11, 9 AM $0.000333
-2.71%
$332,763 $2,169
Jul 11, 8 AM $0.000341
-1.59%
$341,146 $1,982
Jul 11, 7 AM $0.000347
+2.28%
$346,632 $1,979
Jul 11, 6 AM $0.00034
+0.31%
$340,160 $2,040
Jul 11, 5 AM $0.00034
+1.18%
$340,373 $2,041
Jul 11, 4 AM $0.000336
+2.45%
$336,168 $1,766
Jul 11, 3 AM $0.000325
+0.64%
$324,642 $1,620
Jul 11, 2 AM $0.00038
+0.22%
$379,777 $288
Jul 11, 1 AM $0.000379
-0.20%
$379,026 $288