MANIFEST Historical Data

MANIFEST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000548
+0.01%
$ 548,210 $ 3,604
Feb 14, 10 PM $ 0.000549
+0.80%
$ 549,097 $ 3,553
Feb 14, 9 PM $ 0.00054
-1.00%
$ 540,053 $ 4,270
Feb 14, 8 PM $ 0.000542
-0.81%
$ 542,331 $ 4,783
Feb 14, 7 PM $ 0.000547
+1.31%
$ 547,399 $ 4,807
Feb 14, 6 PM $ 0.00054
+1.43%
$ 539,821 $ 4,965
Feb 14, 5 PM $ 0.000533
+2.25%
$ 532,695 $ 5,127
Feb 14, 4 PM $ 0.000518
+0.31%
$ 517,604 $ 5,387
Feb 14, 3 PM $ 0.000515
-0.69%
$ 515,219 $ 5,355
Feb 14, 2 PM $ 0.000512
+1.20%
$ 511,615 $ 6,146
Feb 14, 1 PM $ 0.000505
-1.13%
$ 505,332 $ 6,186
Feb 14, 12 PM $ 0.000515
-0.49%
$ 514,820 $ 6,267
Feb 14, 11 AM $ 0.000513
+1.49%
$ 513,209 $ 6,571
Feb 14, 10 AM $ 0.000506
+0.00%
$ 506,302 $ 6,620
Feb 14, 8 AM $ 0.000498
+0.00%
$ 498,114 $ 5,459
Feb 14, 7 AM $ 0.000505
+5.58%
$ 505,012 $ 5,035
Feb 14, 6 AM $ 0.000478
-0.02%
$ 478,183 $ 4,418
Feb 14, 5 AM $ 0.000474
+5.02%
$ 474,041 $ 6,083
Feb 14, 4 AM $ 0.000451
-0.10%
$ 451,259 $ 5,606
Feb 14, 3 AM $ 0.000451
+0.87%
$ 448,377 $ 5,913
Feb 14, 2 AM $ 0.000446
+0.06%
$ 446,298 $ 5,900
Feb 14, 1 AM $ 0.000446
-0.04%
$ 445,613 $ 5,908
Feb 14, 12 AM $ 0.000445
+2.09%
$ 445,266 $ 5,892
Feb 13, 9 PM $ 0.000467
-2.22%
$ 467,048 $ 5,314
Feb 13, 3 PM $ 0.0004
+0.00%
$ 399,679 $ 4,536
Feb 13, 2 PM $ 0.000402
+3.71%
$ 402,040 $ 3,651
Feb 13, 1 PM $ 0.000392
+3.46%
$ 391,749 $ 4,100
Feb 13, 12 PM $ 0.000373
-0.16%
$ 373,268 $ 4,203
Feb 13, 5 AM $ 0.000326
-0.03%
$ 326,488 $ 2,401
Feb 13, 4 AM $ 0.000326
-4.45%
$ 326,258 $ 2,421
Feb 13, 3 AM $ 0.000343
+0.12%
$ 343,417 $ 2,114
Feb 13, 2 AM $ 0.00034
-0.10%
$ 340,065 $ 2,146
Feb 13, 1 AM $ 0.000341
+0.91%
$ 341,465 $ 2,126
Feb 13, 12 AM $ 0.000338
+0.10%
$ 337,946 $ 2,405
Feb 12, 11 PM $ 0.000331
+1.29%
$ 330,569 $ 2,396
Feb 12, 10 PM $ 0.000324
+2.85%
$ 324,124 $ 2,275
Feb 12, 9 PM $ 0.000317
+0.94%
$ 316,906 $ 2,273
Feb 12, 8 PM $ 0.000315
-0.83%
$ 314,622 $ 2,345
Feb 12, 7 PM $ 0.000319
+1.58%
$ 319,316 $ 2,274
Feb 12, 6 PM $ 0.000307
-1.84%
$ 307,469 $ 2,302
Feb 12, 5 PM $ 0.000315
+1.32%
$ 314,752 $ 2,345
Feb 12, 4 PM $ 0.000311
+0.41%
$ 310,970 $ 3,022
Feb 12, 3 PM $ 0.000318
-0.71%
$ 317,890 $ 2,908
Feb 12, 2 PM $ 0.000319
+4.04%
$ 318,521 $ 3,090
Feb 12, 1 PM $ 0.000318
-0.21%
$ 317,561 $ 2,619
Feb 12, 12 PM $ 0.00032
+2.12%
$ 320,470 $ 3,027
Feb 12, 11 AM $ 0.000314
-0.97%
$ 313,922 $ 3,313
Feb 12, 10 AM $ 0.000313
+1.86%
$ 313,113 $ 3,364
Feb 12, 9 AM $ 0.000313
+0.68%
$ 313,303 $ 3,665
Feb 12, 8 AM $ 0.00031
-0.90%
$ 309,919 $ 3,709