MANIFEST Historical Data

MANIFEST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.000482
+0.53%
$481,885 $553
Jun 7, 2 PM $0.000485
-1.37%
$484,815 $551
Jun 7, 1 PM $0.000491
+0.39%
$490,772 $327
Jun 7, 12 PM $0.000485
-2.62%
$484,752 $273
Jun 7, 11 AM $0.000497
+0.48%
$496,596 $270
Jun 7, 10 AM $0.000496
-1.75%
$495,812 $269
Jun 7, 9 AM $0.000503
+0.00%
$503,110 $249
Jun 7, 8 AM $0.000496
-0.15%
$496,448 $183
Jun 7, 7 AM $0.000499
+0.10%
$498,608 $187
Jun 7, 6 AM $0.000498
+0.37%
$497,883 $187
Jun 7, 5 AM $0.000497
+0.10%
$497,147 $311
Jun 7, 4 AM $0.000494
-0.24%
$494,252 $350
Jun 7, 3 AM $0.000495
+0.49%
$494,780 $370
Jun 7, 2 AM $0.000489
-1.61%
$488,846 $371
Jun 7, 1 AM $0.000492
+1.13%
$491,705 $308
Jun 7, 12 AM $0.000487
+0.41%
$486,848 $358
Jun 6, 11 PM $0.000483
+0.40%
$483,008 $771
Jun 6, 10 PM $0.00048
-0.08%
$479,945 $1,185
Jun 6, 9 PM $0.000481
+1.01%
$481,416 $1,720
Jun 6, 8 PM $0.000476
-0.28%
$476,418 $1,716
Jun 6, 7 PM $0.000478
+0.52%
$478,379 $1,713
Jun 6, 6 PM $0.000477
+2.45%
$476,631 $1,699
Jun 6, 5 PM $0.000469
-0.78%
$469,335 $1,666
Jun 6, 4 PM $0.000469
-0.88%
$468,810 $1,797
Jun 6, 3 PM $0.000472
-1.21%
$472,209 $1,896
Jun 6, 2 PM $0.000477
+0.21%
$477,093 $1,919
Jun 6, 1 PM $0.000474
-0.88%
$473,586 $1,950
Jun 6, 12 PM $0.000472
+1.72%
$472,325 $2,496
Jun 6, 11 AM $0.000463
+1.50%
$463,143 $2,508
Jun 6, 10 AM $0.000467
-2.05%
$467,009 $2,464
Jun 6, 9 AM $0.000485
+1.09%
$485,151 $2,558
Jun 6, 8 AM $0.000481
+1.01%
$480,812 $2,575
Jun 6, 7 AM $0.000474
+0.18%
$474,352 $3,180
Jun 6, 6 AM $0.000478
+2.22%
$477,596 $4,111
Jun 6, 5 AM $0.000464
-0.34%
$463,966 $4,117
Jun 6, 4 AM $0.000467
-3.36%
$467,396 $4,000
Jun 6, 3 AM $0.000482
-0.27%
$481,691 $4,002
Jun 6, 2 AM $0.000483
+0.13%
$482,776 $3,992
Jun 6, 12 AM $0.00046
+2.78%
$459,502 $3,895
Jun 5, 11 PM $0.000454
-5.06%
$453,941 $3,572
Jun 5, 10 PM $0.000475
+9.90%
$474,890 $3,115
Jun 5, 9 PM $0.00043
+0.56%
$429,957 $2,561
Jun 5, 8 PM $0.000424
+1.14%
$424,159 $2,632
Jun 5, 7 PM $0.000413
-0.83%
$412,608 $2,569
Jun 5, 6 PM $0.000419
-2.15%
$419,280 $2,549
Jun 5, 5 PM $0.000428
+0.30%
$428,170 $2,551
Jun 5, 4 PM $0.000422
+0.66%
$422,341 $2,540
Jun 5, 3 PM $0.00042
-3.51%
$420,357 $2,379
Jun 5, 2 PM $0.000425
-0.58%
$425,421 $2,516
Jun 5, 1 PM $0.000435
+6.75%
$434,883 $2,464