Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.000376
-0.57%
$375,910 $244
Jul 10, 11 PM $0.000371
-2.13%
$370,780 $254
Jul 10, 10 PM $0.000379
+0.04%
$379,328 $254
Jul 10, 9 PM $0.000379
+1.42%
$378,825 $255
Jul 10, 8 PM $0.000373
+0.00%
$373,289 $605
Jul 10, 7 PM $0.000374
+0.69%
$373,875 $1,885
Jul 10, 6 PM $0.000371
-0.23%
$370,555 $1,873
Jul 10, 5 PM $0.000372
-0.57%
$372,089 $1,873
Jul 10, 4 PM $0.000373
-0.88%
$373,298 $1,879
Jul 10, 3 PM $0.000376
-0.35%
$375,859 $1,824
Jul 10, 2 PM $0.000377
-0.44%
$377,426 $1,834
Jul 10, 1 PM $0.00038
+1.04%
$380,481 $1,819
Jul 10, 12 PM $0.000376
+0.96%
$375,507 $1,810
Jul 10, 11 AM $0.000373
-0.72%
$373,130 $1,777
Jul 10, 10 AM $0.000379
+2.49%
$378,583 $1,785
Jul 10, 9 AM $0.00037
+0.45%
$369,835 $1,789
Jul 10, 8 AM $0.000368
+0.78%
$368,441 $1,782
Jul 10, 7 AM $0.000365
-2.10%
$365,257 $1,916
Jul 10, 6 AM $0.000374
-0.32%
$373,880 $1,823
Jul 10, 5 AM $0.000375
+0.31%
$375,205 $1,828
Jul 10, 4 AM $0.000375
-0.13%
$374,534 $1,827
Jul 10, 3 AM $0.000375
+0.10%
$374,619 $1,831
Jul 10, 2 AM $0.000374
-0.09%
$373,960 $1,838
Jul 10, 1 AM $0.000373
+1.41%
$373,455 $1,849
Jul 10, 12 AM $0.000368
-0.31%
$367,995 $1,836
Jul 9, 11 PM $0.000369
-0.17%
$369,134 $1,831
Jul 9, 10 PM $0.00037
+2.09%
$370,199 $1,838
Jul 9, 9 PM $0.000363
-0.58%
$363,127 $1,837
Jul 9, 8 PM $0.00038
+0.14%
$380,124 $1,548
Jul 9, 7 PM $0.000393
+0.07%
$393,380 $228
Jul 9, 6 PM $0.000394
+0.25%
$394,280 $227
Jul 9, 5 PM $0.000393
+0.36%
$393,086 $228
Jul 9, 4 PM $0.000391
-0.16%
$391,391 $237
Jul 9, 3 PM $0.000392
+0.01%
$392,367 $237
Jul 9, 2 PM $0.000386
-0.33%
$386,487 $271
Jul 9, 1 PM $0.000387
+0.03%
$386,744 $276
Jul 9, 12 PM $0.000385
-0.77%
$385,407 $280
Jul 9, 11 AM $0.000382
-0.02%
$381,692 $276
Jul 9, 10 AM $0.000382
-0.34%
$381,950 $277
Jul 9, 9 AM $0.000383
-0.08%
$382,936 $278
Jul 9, 8 AM $0.000384
+0.08%
$384,155 $279
Jul 9, 7 AM $0.000384
-0.29%
$384,398 $142
Jul 9, 6 AM $0.000386
+0.38%
$385,848 $644
Jul 9, 5 AM $0.000384
-0.31%
$383,832 $646
Jul 9, 4 AM $0.000383
+0.50%
$382,566 $675
Jul 9, 3 AM $0.00038
+0.70%
$380,391 $831
Jul 9, 2 AM $0.000376
+0.39%
$375,957 $820
Jul 9, 1 AM $0.000375
-0.08%
$375,488 $819
Jul 9, 12 AM $0.000375
+0.08%
$375,391 $821
Jul 8, 11 PM $0.000374
-0.25%
$374,285 $821