MANIFEST Historical Data

MANIFEST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.000406
-0.49%
$406,250 $1,927
Jun 5, 11 AM $0.00041
-0.51%
$410,035 $1,939
Jun 5, 10 AM $0.000414
+2.93%
$414,276 $2,135
Jun 5, 9 AM $0.000402
+0.57%
$402,099 $2,125
Jun 5, 8 AM $0.000397
+6.00%
$396,912 $2,106
Jun 5, 7 AM $0.000411
+0.00%
$410,919 $1,233
Jun 5, 6 AM $0.000409
-4.65%
$408,535 $532
Jun 5, 5 AM $0.000435
+1.25%
$435,004 $545
Jun 5, 4 AM $0.000436
+1.22%
$435,568 $554
Jun 5, 3 AM $0.000433
-0.81%
$432,568 $547
Jun 5, 2 AM $0.000439
-1.28%
$439,189 $564
Jun 5, 1 AM $0.000445
-0.42%
$445,273 $592
Jun 5, 12 AM $0.000447
-0.86%
$447,492 $601
Jun 4, 11 PM $0.00045
+0.37%
$450,278 $562
Jun 4, 10 PM $0.000448
-0.32%
$447,890 $562
Jun 4, 9 PM $0.000451
-1.34%
$450,980 $672
Jun 4, 8 PM $0.00046
+0.13%
$459,780 $727
Jun 4, 7 PM $0.000462
+0.02%
$462,144 $731
Jun 4, 6 PM $0.000462
+1.52%
$461,697 $743
Jun 4, 5 PM $0.000457
+0.64%
$457,112 $730
Jun 4, 4 PM $0.000453
-1.02%
$452,591 $726
Jun 4, 3 PM $0.00046
+1.50%
$460,379 $707
Jun 4, 2 PM $0.000454
+0.06%
$454,397 $578
Jun 4, 1 PM $0.000453
-0.22%
$453,214 $586
Jun 4, 12 PM $0.000451
+2.74%
$450,662 $671
Jun 4, 11 AM $0.000437
-4.29%
$437,493 $653
Jun 4, 10 AM $0.00046
+0.40%
$460,415 $577
Jun 4, 9 AM $0.000454
-2.41%
$454,032 $551
Jun 4, 8 AM $0.000464
-0.14%
$464,206 $703
Jun 4, 7 AM $0.000462
-1.19%
$462,350 $1,073
Jun 4, 6 AM $0.000468
+0.37%
$467,734 $1,056
Jun 4, 5 AM $0.000466
-0.21%
$465,718 $1,014
Jun 4, 4 AM $0.000464
-0.74%
$463,519 $1,206
Jun 4, 3 AM $0.000465
+1.77%
$465,449 $1,219
Jun 4, 2 AM $0.000455
-2.49%
$454,568 $1,208
Jun 4, 1 AM $0.000467
-1.47%
$466,588 $1,174
Jun 4, 12 AM $0.000476
-0.86%
$475,821 $1,378
Jun 3, 11 PM $0.00048
-0.39%
$480,386 $1,790
Jun 3, 10 PM $0.000482
+3.22%
$482,175 $1,846
Jun 3, 9 PM $0.000469
+3.18%
$469,078 $1,738
Jun 3, 8 PM $0.000459
-0.48%
$458,828 $1,652
Jun 3, 7 PM $0.000459
-0.96%
$458,916 $1,662
Jun 3, 6 PM $0.00046
-0.71%
$459,563 $1,768
Jun 3, 5 PM $0.000465
+1.62%
$465,086 $1,771
Jun 3, 4 PM $0.000456
-1.69%
$455,993 $1,769
Jun 3, 3 PM $0.000465
-0.01%
$464,785 $1,764
Jun 3, 2 PM $0.000462
+0.42%
$461,602 $1,771
Jun 3, 1 PM $0.000462
-1.83%
$461,982 $1,925
Jun 3, 12 PM $0.00047
-0.21%
$470,173 $1,861
Jun 3, 11 AM $0.000469
+2.70%
$469,338 $1,884