Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.000374
-0.25%
$374,285 $821
Jul 8, 10 PM $0.000375
-0.17%
$375,342 $813
Jul 8, 9 PM $0.000375
-1.20%
$375,478 $819
Jul 8, 8 PM $0.000381
-0.30%
$380,775 $756
Jul 8, 7 PM $0.000382
+0.16%
$381,630 $767
Jul 8, 6 PM $0.000381
+0.84%
$381,070 $769
Jul 8, 5 PM $0.000378
+0.47%
$377,767 $767
Jul 8, 4 PM $0.000374
+0.59%
$373,600 $757
Jul 8, 3 PM $0.000371
-0.65%
$370,767 $751
Jul 8, 2 PM $0.000373
-0.54%
$372,669 $843
Jul 8, 1 PM $0.000374
+0.35%
$373,602 $811
Jul 8, 12 PM $0.000374
-0.23%
$373,847 $802
Jul 8, 11 AM $0.000375
+0.48%
$375,021 $806
Jul 8, 10 AM $0.000373
+0.45%
$373,433 $841
Jul 8, 9 AM $0.000373
+0.07%
$372,829 $841
Jul 8, 8 AM $0.000374
-0.23%
$373,779 $846
Jul 8, 7 AM $0.000374
+0.33%
$374,019 $845
Jul 8, 6 AM $0.000398
-0.29%
$397,857 $340
Jul 8, 5 AM $0.000397
+0.32%
$397,338 $338
Jul 8, 4 AM $0.000395
-3.32%
$395,284 $320
Jul 8, 3 AM $0.000411
-0.23%
$410,610 $164
Jul 8, 2 AM $0.000411
+0.09%
$410,954 $165
Jul 8, 1 AM $0.000415
-1.22%
$414,690 $163
Jul 8, 12 AM $0.000419
+0.43%
$419,496 $165
Jul 7, 11 PM $0.000418
-0.08%
$417,674 $164
Jul 7, 10 PM $0.000417
+0.48%
$417,028 $165
Jul 7, 9 PM $0.000416
-1.18%
$416,090 $160
Jul 7, 8 PM $0.000419
-0.71%
$419,133 $172
Jul 7, 7 PM $0.000422
+0.46%
$422,071 $219
Jul 7, 6 PM $0.000423
-1.20%
$422,767 $221
Jul 7, 5 PM $0.000428
+0.17%
$427,853 $350
Jul 7, 4 PM $0.000419
+0.13%
$419,333 $384
Jul 7, 3 PM $0.000419
+0.85%
$418,651 $404
Jul 7, 2 PM $0.000413
-0.12%
$412,789 $315
Jul 7, 1 PM $0.000415
+0.01%
$415,449 $317
Jul 7, 12 PM $0.000416
-0.09%
$415,893 $386
Jul 7, 11 AM $0.000416
+2.05%
$415,959 $388
Jul 7, 10 AM $0.000418
-0.45%
$418,476 $392
Jul 7, 9 AM $0.000419
+0.19%
$418,680 $393
Jul 7, 8 AM $0.000417
-0.14%
$417,251 $392
Jul 7, 7 AM $0.000419
-0.14%
$418,693 $393
Jul 7, 6 AM $0.000419
+0.25%
$418,804 $466
Jul 7, 5 AM $0.000418
+0.78%
$417,548 $507
Jul 7, 4 AM $0.000414
-0.23%
$413,912 $1,069
Jul 7, 3 AM $0.000414
-0.25%
$414,157 $1,069
Jul 7, 2 AM $0.000415
-1.28%
$415,252 $1,070
Jul 7, 1 AM $0.000421
-0.23%
$420,799 $1,071
Jul 7, 12 AM $0.000424
+0.29%
$424,084 $1,079
Jul 6, 11 PM $0.000423
-0.81%
$422,819 $1,135
Jul 6, 10 PM $0.000427
-0.21%
$426,682 $1,136