MANIFEST Historical Data

MANIFEST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000422
+1.25%
$ 422,292 $ 2,415
Feb 7, 2 PM $ 0.000419
-0.47%
$ 418,854 $ 3,114
Feb 7, 1 PM $ 0.000419
+1.33%
$ 418,987 $ 3,540
Feb 7, 12 PM $ 0.000415
+5.83%
$ 414,862 $ 3,526
Feb 7, 11 AM $ 0.0004
-0.22%
$ 399,794 $ 3,361
Feb 7, 10 AM $ 0.0004
-0.02%
$ 399,546 $ 3,358
Feb 7, 9 AM $ 0.0004
-0.39%
$ 400,213 $ 3,367
Feb 7, 8 AM $ 0.0004
+0.39%
$ 399,676 $ 3,375
Feb 7, 7 AM $ 0.000399
-1.87%
$ 398,836 $ 3,365
Feb 7, 6 AM $ 0.000411
+0.64%
$ 410,846 $ 3,363
Feb 7, 5 AM $ 0.000409
+0.27%
$ 408,982 $ 3,545
Feb 7, 4 AM $ 0.000409
-0.26%
$ 409,231 $ 3,590
Feb 7, 3 AM $ 0.000412
+0.81%
$ 411,734 $ 3,628
Feb 7, 2 AM $ 0.00041
-4.91%
$ 409,798 $ 3,620
Feb 7, 1 AM $ 0.000428
-0.05%
$ 427,506 $ 3,703
Feb 7, 12 AM $ 0.000425
-1.49%
$ 425,086 $ 3,968
Feb 6, 11 PM $ 0.000433
+1.79%
$ 432,922 $ 4,658
Feb 6, 10 PM $ 0.000417
-0.48%
$ 417,016 $ 5,047
Feb 6, 9 PM $ 0.000418
-1.24%
$ 417,673 $ 5,554
Feb 6, 8 PM $ 0.000416
-0.27%
$ 416,286 $ 5,990
Feb 6, 7 PM $ 0.000415
-1.57%
$ 415,211 $ 6,221
Feb 6, 6 PM $ 0.000423
-0.86%
$ 423,028 $ 6,304
Feb 6, 4 PM $ 0.000407
+3.04%
$ 406,666 $ 6,340
Feb 6, 3 PM $ 0.000411
+2.38%
$ 410,971 $ 6,129
Feb 6, 2 PM $ 0.000399
+9.45%
$ 398,570 $ 5,790
Feb 6, 1 PM $ 0.000364
+0.79%
$ 363,971 $ 5,729
Feb 6, 12 PM $ 0.000358
+1.55%
$ 358,320 $ 5,725
Feb 6, 11 AM $ 0.000353
-1.70%
$ 352,837 $ 6,727
Feb 6, 10 AM $ 0.000358
+1.12%
$ 357,986 $ 6,736
Feb 6, 9 AM $ 0.000351
+1.58%
$ 351,343 $ 6,865
Feb 6, 8 AM $ 0.000345
-0.70%
$ 345,348 $ 6,870
Feb 6, 7 AM $ 0.000346
+1.74%
$ 345,985 $ 6,816
Feb 6, 6 AM $ 0.000341
+0.95%
$ 340,907 $ 6,818
Feb 6, 5 AM $ 0.000333
+2.60%
$ 333,098 $ 6,674
Feb 6, 4 AM $ 0.000315
-3.15%
$ 315,279 $ 6,647
Feb 6, 3 AM $ 0.000326
+1.01%
$ 325,852 $ 6,685
Feb 6, 2 AM $ 0.000323
+7.89%
$ 323,493 $ 6,691
Feb 6, 1 AM $ 0.000296
+5.48%
$ 295,657 $ 6,446
Feb 6, 12 AM $ 0.000276
-14.26%
$ 275,716 $ 6,091
Feb 5, 11 PM $ 0.000325
+7.63%
$ 324,922 $ 5,407
Feb 5, 10 PM $ 0.000301
-7.17%
$ 301,214 $ 5,012
Feb 5, 9 PM $ 0.000324
-0.99%
$ 324,419 $ 4,194
Feb 5, 8 PM $ 0.000334
-5.75%
$ 333,647 $ 3,643
Feb 5, 7 PM $ 0.000358
-2.65%
$ 358,115 $ 3,318
Feb 5, 6 PM $ 0.000363
-0.02%
$ 363,220 $ 3,306
Feb 5, 5 PM $ 0.000374
-0.23%
$ 374,202 $ 3,211
Feb 5, 4 PM $ 0.000375
+6.26%
$ 375,342 $ 2,714
Feb 5, 3 PM $ 0.000349
-10.13%
$ 349,109 $ 2,380
Feb 5, 2 PM $ 0.000411
+3.76%
$ 410,876 $ 2,059
Feb 5, 1 PM $ 0.000397
-0.21%
$ 397,100 $ 1,763