Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.000427
-0.21%
$426,682 $1,136
Jul 6, 9 PM $0.000426
+0.33%
$426,136 $1,138
Jul 6, 8 PM $0.000421
+0.87%
$421,041 $1,166
Jul 6, 7 PM $0.000418
+0.20%
$417,979 $1,108
Jul 6, 6 PM $0.000417
-0.25%
$417,144 $1,108
Jul 6, 5 PM $0.000418
-3.03%
$418,427 $981
Jul 6, 4 PM $0.000432
+0.97%
$431,570 $946
Jul 6, 3 PM $0.000424
+0.55%
$424,252 $930
Jul 6, 2 PM $0.00042
+0.31%
$419,940 $925
Jul 6, 1 PM $0.000419
-0.78%
$418,998 $934
Jul 6, 12 PM $0.000425
+0.66%
$425,200 $848
Jul 6, 11 AM $0.000429
+0.00%
$429,411 $874
Jul 6, 10 AM $0.000429
+0.62%
$428,917 $857
Jul 6, 9 AM $0.000427
-0.25%
$426,863 $854
Jul 6, 8 AM $0.000428
-0.07%
$428,471 $856
Jul 6, 7 AM $0.000428
-0.92%
$427,978 $856
Jul 6, 5 AM $0.000457
-0.56%
$456,974 $163
Jul 6, 4 AM $0.000459
-0.39%
$458,557 $165
Jul 6, 3 AM $0.000461
-0.09%
$460,553 $165
Jul 6, 2 AM $0.000462
-0.19%
$461,831 $238
Jul 6, 1 AM $0.000465
+1.34%
$465,072 $240
Jul 6, 12 AM $0.000456
-0.87%
$456,075 $294
Jul 5, 11 PM $0.00046
-0.21%
$460,497 $237
Jul 5, 10 PM $0.000462
+0.07%
$462,304 $236
Jul 5, 9 PM $0.000462
-0.14%
$462,066 $238
Jul 5, 8 PM $0.000463
+0.11%
$462,873 $192
Jul 5, 7 PM $0.000463
+0.00%
$462,711 $192
Jul 5, 6 PM $0.000463
+0.12%
$462,597 $192
Jul 5, 5 PM $0.000462
+0.17%
$462,400 $193
Jul 5, 4 PM $0.000463
+0.27%
$462,502 $206
Jul 5, 3 PM $0.000461
+0.27%
$461,359 $206
Jul 5, 2 PM $0.000459
+0.43%
$459,368 $354
Jul 5, 1 PM $0.000456
-0.09%
$455,512 $401
Jul 5, 12 PM $0.000457
+0.83%
$457,172 $400
Jul 5, 11 AM $0.000453
+0.44%
$453,040 $385
Jul 5, 10 AM $0.00045
+0.37%
$450,471 $361
Jul 5, 9 AM $0.000451
-0.47%
$450,634 $360
Jul 5, 8 AM $0.000452
+0.17%
$452,163 $407
Jul 5, 7 AM $0.000451
-0.06%
$451,103 $406
Jul 5, 6 AM $0.000451
+0.19%
$450,940 $406
Jul 5, 5 AM $0.000451
+0.03%
$451,190 $405
Jul 5, 4 AM $0.000451
+1.01%
$451,445 $405
Jul 5, 3 AM $0.000446
-0.04%
$446,221 $405
Jul 5, 2 AM $0.000444
+0.05%
$443,908 $405
Jul 5, 1 AM $0.000444
-0.29%
$444,039 $410
Jul 5, 12 AM $0.000445
-1.12%
$444,704 $346
Jul 4, 11 PM $0.00045
-0.47%
$450,491 $395
Jul 4, 10 PM $0.000453
-0.51%
$452,771 $445
Jul 4, 9 PM $0.000456
+0.71%
$455,840 $445
Jul 4, 8 PM $0.000452
-0.66%
$451,613 $445