MANIFEST Historical Data

MANIFEST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.000458
+0.67%
$457,833 $1,963
Jun 3, 9 AM $0.000454
-3.53%
$454,401 $1,954
Jun 3, 8 AM $0.000492
-2.85%
$492,152 $1,802
Jun 3, 7 AM $0.000506
+0.62%
$505,909 $1,427
Jun 3, 6 AM $0.000503
+0.85%
$502,933 $1,465
Jun 3, 5 AM $0.000492
+0.87%
$491,528 $1,459
Jun 3, 4 AM $0.000485
+2.13%
$485,354 $1,220
Jun 3, 3 AM $0.000481
-0.79%
$481,297 $1,274
Jun 3, 2 AM $0.000485
-0.23%
$485,074 $1,337
Jun 3, 1 AM $0.000481
-3.35%
$481,290 $1,344
Jun 3, 12 AM $0.000498
-2.91%
$497,920 $1,136
Jun 2, 11 PM $0.000509
-1.37%
$509,286 $728
Jun 2, 10 PM $0.000523
-0.83%
$522,804 $676
Jun 2, 9 PM $0.000531
+1.12%
$531,239 $725
Jun 2, 8 PM $0.000524
+0.08%
$523,644 $1,187
Jun 2, 7 PM $0.00052
-2.24%
$519,849 $1,188
Jun 2, 6 PM $0.000531
-1.25%
$531,277 $1,075
Jun 2, 5 PM $0.00054
+0.22%
$539,596 $1,083
Jun 2, 4 PM $0.000539
+2.32%
$538,861 $1,093
Jun 2, 3 PM $0.00052
-2.97%
$519,821 $1,116
Jun 2, 2 PM $0.000533
-2.68%
$532,683 $1,607
Jun 2, 1 PM $0.000548
+0.38%
$547,702 $2,048
Jun 2, 12 PM $0.000535
-0.14%
$534,816 $2,041
Jun 2, 11 AM $0.000534
+0.04%
$534,167 $2,069
Jun 2, 10 AM $0.000528
+0.29%
$528,030 $2,063
Jun 2, 9 AM $0.000526
-0.42%
$526,042 $2,331
Jun 2, 8 AM $0.00053
-0.52%
$530,387 $2,401
Jun 2, 7 AM $0.000533
-0.14%
$532,856 $2,650
Jun 2, 6 AM $0.000534
+0.81%
$533,814 $3,275
Jun 2, 5 AM $0.000532
-0.72%
$532,490 $3,215
Jun 2, 4 AM $0.000539
+1.24%
$539,490 $3,257
Jun 2, 3 AM $0.000533
+0.68%
$532,985 $3,270
Jun 2, 2 AM $0.000518
-0.12%
$518,284 $3,253
Jun 2, 1 AM $0.000521
-0.54%
$521,393 $3,241
Jun 2, 12 AM $0.000535
-0.23%
$535,179 $3,270
Jun 1, 11 PM $0.000534
+0.19%
$534,259 $3,287
Jun 1, 10 PM $0.000519
+0.56%
$519,475 $3,269
Jun 1, 9 PM $0.000491
-1.08%
$491,261 $3,204
Jun 1, 8 PM $0.000495
+0.19%
$495,188 $2,766
Jun 1, 7 PM $0.000494
+1.85%
$494,088 $2,753
Jun 1, 6 PM $0.000487
-0.25%
$487,126 $2,758
Jun 1, 5 PM $0.000486
+0.56%
$486,452 $2,776
Jun 1, 4 PM $0.000484
+0.72%
$483,762 $2,926
Jun 1, 3 PM $0.000523
+0.00%
$522,909 $2,875
Jun 1, 2 PM $0.000557
-0.08%
$556,698 $2,380
Jun 1, 1 PM $0.000559
+0.09%
$558,501 $1,778
Jun 1, 12 PM $0.000558
-1.66%
$558,078 $2,186
Jun 1, 11 AM $0.00057
+0.12%
$569,727 $2,121
Jun 1, 10 AM $0.00058
-3.48%
$579,810 $2,184
Jun 1, 9 AM $0.000617
+0.43%
$616,704 $1,743