MANIFEST Historical Data

MANIFEST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000614
+2.00%
$613,938 $1,653
Jun 1, 7 AM $0.000566
-0.78%
$565,894 $1,393
Jun 1, 6 AM $0.000569
-0.95%
$569,356 $1,099
Jun 1, 5 AM $0.00056
+0.15%
$560,369 $1,102
Jun 1, 4 AM $0.000564
-2.91%
$563,687 $1,094
Jun 1, 3 AM $0.000581
+2.91%
$581,485 $1,027
Jun 1, 2 AM $0.000561
+0.03%
$560,987 $1,029
Jun 1, 1 AM $0.000562
-1.03%
$562,086 $980
Jun 1, 12 AM $0.000567
+0.44%
$567,025 $992
May 31, 11 PM $0.000564
-0.70%
$563,966 $1,012
May 31, 10 PM $0.000568
+0.47%
$568,090 $1,021
May 31, 9 PM $0.00056
+0.72%
$560,126 $1,059
May 31, 8 PM $0.000556
+0.51%
$555,790 $1,076
May 31, 7 PM $0.000552
-0.49%
$551,697 $1,070
May 31, 6 PM $0.000554
-0.51%
$553,984 $1,075
May 31, 5 PM $0.000556
+2.02%
$555,750 $1,090
May 31, 4 PM $0.000545
-1.08%
$544,964 $983
May 31, 3 PM $0.000553
+0.49%
$553,273 $1,051
May 31, 2 PM $0.00055
-0.60%
$549,677 $1,132
May 31, 1 PM $0.000523
+0.15%
$523,274 $738
May 31, 12 PM $0.000522
-0.04%
$522,480 $737
May 31, 11 AM $0.000523
+0.99%
$523,097 $716
May 31, 10 AM $0.000518
-0.69%
$518,205 $750
May 31, 9 AM $0.000521
+0.34%
$520,573 $1,483
May 31, 8 AM $0.000519
+0.10%
$519,331 $1,915
May 31, 7 AM $0.000518
+2.47%
$518,113 $1,917
May 31, 6 AM $0.000505
-0.27%
$505,499 $1,615
May 31, 5 AM $0.000509
-0.07%
$508,772 $1,654
May 31, 4 AM $0.000508
+0.25%
$507,781 $1,667
May 31, 3 AM $0.000507
+2.37%
$507,129 $1,680
May 31, 2 AM $0.000495
-0.53%
$495,358 $2,153
May 31, 1 AM $0.000498
+0.59%
$497,655 $2,164
May 31, 12 AM $0.000495
-0.51%
$495,476 $2,150
May 30, 11 PM $0.000498
+0.07%
$497,511 $2,125
May 30, 10 PM $0.000498
-0.82%
$497,860 $2,121
May 30, 9 PM $0.000501
+0.30%
$500,786 $2,094
May 30, 8 PM $0.0005
+0.07%
$499,663 $2,056
May 30, 7 PM $0.000499
+0.38%
$499,070 $2,056
May 30, 6 PM $0.000496
+0.45%
$495,816 $2,120
May 30, 5 PM $0.000493
+0.07%
$492,556 $2,142
May 30, 4 PM $0.00049
+0.17%
$490,348 $2,433
May 30, 3 PM $0.000488
+1.50%
$487,695 $2,701
May 30, 2 PM $0.000481
+0.65%
$480,934 $2,676
May 30, 1 PM $0.000477
+0.00%
$477,096 $2,661
May 30, 10 AM $0.000516
-0.07%
$515,739 $2,646
May 30, 9 AM $0.000516
+4.18%
$516,262 $2,022
May 30, 8 AM $0.000496
-0.15%
$495,825 $1,767
May 30, 7 AM $0.000497
+0.65%
$496,569 $1,609
May 30, 6 AM $0.000496
+0.03%
$496,182 $1,723
May 30, 5 AM $0.000494
+0.34%
$494,468 $2,322