MANIFEST Historical Data

MANIFEST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000397
-0.21%
$ 397,100 $ 1,763
Feb 5, 12 PM $ 0.000392
-9.45%
$ 391,951 $ 2,778
Feb 5, 11 AM $ 0.000434
-0.20%
$ 433,804 $ 3,132
Feb 5, 10 AM $ 0.000454
-0.91%
$ 453,695 $ 3,124
Feb 5, 9 AM $ 0.000458
-0.47%
$ 457,669 $ 3,045
Feb 5, 8 AM $ 0.000462
+0.60%
$ 462,030 $ 3,046
Feb 5, 7 AM $ 0.00046
+0.93%
$ 460,464 $ 3,051
Feb 5, 6 AM $ 0.000459
-0.95%
$ 459,052 $ 3,038
Feb 5, 5 AM $ 0.000467
+0.66%
$ 466,864 $ 3,035
Feb 5, 4 AM $ 0.000464
+0.09%
$ 464,251 $ 3,036
Feb 5, 3 AM $ 0.000464
-0.81%
$ 463,687 $ 2,943
Feb 5, 2 AM $ 0.000471
+0.77%
$ 471,184 $ 2,910
Feb 5, 1 AM $ 0.000468
-0.20%
$ 468,052 $ 2,899
Feb 5, 12 AM $ 0.000469
-0.16%
$ 469,039 $ 3,022
Feb 4, 11 PM $ 0.00047
+1.08%
$ 470,098 $ 3,000
Feb 4, 10 PM $ 0.000467
+0.61%
$ 467,048 $ 2,997
Feb 4, 9 PM $ 0.000469
-0.58%
$ 468,747 $ 3,043
Feb 4, 8 PM $ 0.000464
-0.24%
$ 463,714 $ 3,046
Feb 4, 7 PM $ 0.000457
+0.52%
$ 457,366 $ 3,073
Feb 4, 6 PM $ 0.000455
+1.61%
$ 454,855 $ 2,919
Feb 4, 5 PM $ 0.000443
-1.48%
$ 443,281 $ 3,196
Feb 4, 4 PM $ 0.000445
+0.84%
$ 445,140 $ 3,989
Feb 4, 3 PM $ 0.000438
-3.08%
$ 437,840 $ 4,020
Feb 4, 2 PM $ 0.000453
-0.97%
$ 452,936 $ 4,045
Feb 4, 1 PM $ 0.000448
+1.81%
$ 448,259 $ 4,038
Feb 4, 12 PM $ 0.000467
+0.07%
$ 467,180 $ 1,765
Feb 4, 11 AM $ 0.000465
+0.17%
$ 464,603 $ 1,726
Feb 4, 10 AM $ 0.000465
+0.20%
$ 465,067 $ 1,733
Feb 4, 9 AM $ 0.000465
-0.78%
$ 464,706 $ 1,661
Feb 4, 8 AM $ 0.000467
-0.09%
$ 466,713 $ 1,714
Feb 4, 7 AM $ 0.000465
-0.22%
$ 464,520 $ 1,711
Feb 4, 6 AM $ 0.000462
-0.02%
$ 462,256 $ 1,707
Feb 4, 5 AM $ 0.000463
-0.01%
$ 463,017 $ 1,723
Feb 4, 4 AM $ 0.000464
-0.36%
$ 463,721 $ 1,715
Feb 4, 3 AM $ 0.000463
+0.44%
$ 462,595 $ 1,725
Feb 4, 2 AM $ 0.000461
-0.43%
$ 461,178 $ 1,723
Feb 4, 1 AM $ 0.000461
+0.05%
$ 460,933 $ 1,719
Feb 4, 12 AM $ 0.00046
+0.30%
$ 459,685 $ 1,588
Feb 3, 11 PM $ 0.000458
-0.86%
$ 458,010 $ 1,599
Feb 3, 10 PM $ 0.000464
-1.30%
$ 463,896 $ 1,595
Feb 3, 9 PM $ 0.000472
+1.16%
$ 471,994 $ 1,573
Feb 3, 8 PM $ 0.000473
+1.55%
$ 472,500 $ 1,564
Feb 3, 7 PM $ 0.000465
+3.95%
$ 465,293 $ 1,541
Feb 3, 6 PM $ 0.00045
-6.83%
$ 449,562 $ 1,675
Feb 3, 5 PM $ 0.000489
+0.22%
$ 489,180 $ 753
Feb 3, 4 PM $ 0.000484
-0.76%
$ 484,210 $ 1,028
Feb 3, 3 PM $ 0.000489
-0.61%
$ 488,996 $ 1,738
Feb 3, 2 PM $ 0.000498
+0.26%
$ 497,549 $ 1,636
Feb 3, 1 PM $ 0.000496
+1.30%
$ 496,435 $ 1,895
Feb 3, 12 PM $ 0.000486
+0.44%
$ 485,912 $ 2,104