MANIFEST Historical Data

MANIFEST Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.00049
-1.48%
$490,235 $2,349
May 30, 3 AM $0.000498
+3.93%
$497,959 $2,324
May 30, 2 AM $0.000471
+0.34%
$470,606 $2,069
May 30, 1 AM $0.00047
+0.72%
$470,481 $2,077
May 30, 12 AM $0.000466
-0.13%
$465,742 $3,037
May 29, 11 PM $0.000466
+0.33%
$465,800 $3,032
May 29, 10 PM $0.000463
+0.26%
$463,268 $3,160
May 29, 9 PM $0.000461
-0.83%
$461,284 $3,145
May 29, 8 PM $0.000467
+0.08%
$466,510 $3,177
May 29, 7 PM $0.000465
-1.13%
$465,376 $3,184
May 29, 6 PM $0.000472
-0.60%
$472,127 $3,097
May 29, 5 PM $0.000478
-3.09%
$478,098 $3,042
May 29, 4 PM $0.000492
-5.50%
$492,180 $2,755
May 29, 3 PM $0.000525
+3.52%
$524,890 $2,359
May 29, 2 PM $0.000507
-0.59%
$507,326 $2,297
May 29, 1 PM $0.000507
-0.63%
$506,856 $2,312
May 29, 12 PM $0.00051
-0.63%
$510,349 $2,310
May 29, 11 AM $0.000517
+2.66%
$516,545 $2,327
May 29, 10 AM $0.000503
-0.94%
$502,795 $2,159
May 29, 9 AM $0.000508
-0.73%
$507,926 $2,270
May 29, 8 AM $0.000511
+1.37%
$511,375 $2,241
May 29, 7 AM $0.000506
+0.12%
$506,203 $2,236
May 29, 1 AM $0.00059
+0.00%
$-- $2,485
May 29, 12 AM $0.000591
+0.47%
$590,645 $1,608
May 28, 11 PM $0.00059
+0.22%
$589,849 $1,608
May 28, 10 PM $0.000616
-0.16%
$616,397 $2,209
May 28, 9 PM $0.000604
-2.23%
$603,695 $2,218
May 28, 8 PM $0.000617
+0.20%
$617,379 $2,279
May 28, 7 PM $0.000618
-0.53%
$617,574 $2,303
May 28, 6 PM $0.000622
+0.42%
$621,655 $2,412
May 28, 5 PM $0.000616
+0.85%
$615,967 $2,473
May 28, 4 PM $0.000607
+0.12%
$607,234 $2,453
May 28, 3 PM $0.000604
-0.26%
$604,360 $2,461
May 28, 2 PM $0.000606
+0.69%
$606,238 $2,474
May 28, 1 PM $0.000604
-0.26%
$604,353 $2,464
May 28, 12 PM $0.000605
+0.14%
$604,535 $2,551
May 28, 11 AM $0.000604
-0.24%
$603,737 $2,537
May 28, 10 AM $0.000605
-0.60%
$605,308 $2,535
May 28, 9 AM $0.000608
+0.10%
$607,889 $2,556
May 28, 8 AM $0.000608
-0.52%
$607,993 $2,440
May 28, 7 AM $0.000627
+2.42%
$626,543 $2,437
May 28, 6 AM $0.000609
-0.13%
$608,541 $2,374
May 28, 5 AM $0.000609
-1.93%
$609,372 $2,365
May 28, 4 AM $0.000602
-1.35%
$601,934 $2,569
May 28, 3 AM $0.000609
-1.21%
$609,151 $2,679
May 28, 2 AM $0.000603
-0.05%
$603,223 $2,556
May 27, 10 PM $0.000624
+0.07%
$623,543 $6,311
May 27, 9 PM $0.00062
-0.33%
$620,414 $5,584
May 27, 8 PM $0.000618
-1.52%
$617,875 $5,604
May 27, 7 PM $0.000629
+1.66%
$628,920 $5,562