MANIFEST Historical Data

MANIFEST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000496
+1.30%
$ 496,435 $ 1,895
Feb 3, 12 PM $ 0.000486
+0.44%
$ 485,912 $ 2,104
Feb 3, 11 AM $ 0.000483
+0.39%
$ 483,422 $ 2,048
Feb 3, 10 AM $ 0.000483
+0.02%
$ 483,402 $ 2,089
Feb 3, 9 AM $ 0.000479
-2.74%
$ 479,162 $ 2,099
Feb 3, 8 AM $ 0.000493
+0.07%
$ 492,781 $ 2,289
Feb 3, 7 AM $ 0.00049
+0.37%
$ 490,099 $ 2,288
Feb 3, 6 AM $ 0.000488
+0.33%
$ 488,327 $ 2,290
Feb 3, 5 AM $ 0.000487
-0.75%
$ 486,815 $ 2,273
Feb 3, 4 AM $ 0.000485
+0.56%
$ 485,298 $ 2,291
Feb 3, 3 AM $ 0.000477
-0.26%
$ 477,413 $ 2,311
Feb 3, 2 AM $ 0.000482
-0.81%
$ 482,255 $ 2,358
Feb 3, 1 AM $ 0.000485
-0.47%
$ 484,981 $ 2,374
Feb 3, 12 AM $ 0.000486
-0.51%
$ 486,445 $ 2,445
Feb 2, 11 PM $ 0.000488
-0.13%
$ 488,152 $ 2,441
Feb 2, 10 PM $ 0.000488
+0.49%
$ 488,289 $ 2,426
Feb 2, 9 PM $ 0.000488
+0.87%
$ 487,521 $ 2,451
Feb 2, 8 PM $ 0.000483
-0.40%
$ 483,475 $ 2,448
Feb 2, 7 PM $ 0.000486
+0.66%
$ 485,687 $ 2,459
Feb 2, 6 PM $ 0.000497
+1.77%
$ 497,339 $ 2,470
Feb 2, 5 PM $ 0.000491
-3.63%
$ 491,002 $ 5,411
Feb 2, 4 PM $ 0.000512
+5.91%
$ 512,419 $ 5,229
Feb 2, 3 PM $ 0.000482
+1.13%
$ 481,791 $ 4,390
Feb 2, 2 PM $ 0.000472
-2.25%
$ 471,616 $ 5,607
Feb 2, 1 PM $ 0.00048
+1.74%
$ 480,357 $ 5,431
Feb 2, 12 PM $ 0.000478
+1.28%
$ 477,674 $ 5,303
Feb 2, 11 AM $ 0.000464
-1.32%
$ 473,663 $ 5,266
Feb 2, 10 AM $ 0.00047
+1.61%
$ 469,911 $ 5,266
Feb 2, 9 AM $ 0.000459
+0.23%
$ 457,070 $ 5,343
Feb 2, 8 AM $ 0.000449
+0.42%
$ 448,511 $ 5,357
Feb 2, 7 AM $ 0.000447
+0.71%
$ 446,094 $ 5,126
Feb 2, 6 AM $ 0.000444
+1.37%
$ 443,879 $ 5,175
Feb 2, 5 AM $ 0.000436
-1.86%
$ 434,481 $ 6,153
Feb 2, 4 AM $ 0.000447
+1.82%
$ 447,271 $ 6,274
Feb 2, 3 AM $ 0.000434
-3.81%
$ 433,796 $ 7,496
Feb 2, 2 AM $ 0.000457
-0.51%
$ 460,090 $ 8,943
Feb 2, 1 AM $ 0.000461
-0.42%
$ 461,235 $ 8,901
Feb 2, 12 AM $ 0.000465
+1.02%
$ 463,955 $ 8,878
Feb 1, 6 PM $ 0.000394
+0.00%
$ 394,301 $ 6,671
Feb 1, 5 PM $ 0.000393
+0.66%
$ 384,754 $ 6,828
Feb 1, 4 PM $ 0.000385
-0.42%
$ 384,998 $ 7,016
Feb 1, 3 PM $ 0.000384
-0.02%
$ 383,540 $ 7,195
Feb 1, 2 PM $ 0.000411
-0.88%
$ 410,853 $ 5,963
Feb 1, 1 PM $ 0.000418
-0.15%
$ 417,868 $ 6,110
Feb 1, 12 PM $ 0.000421
-0.19%
$ 421,035 $ 6,077
Feb 1, 6 AM $ 0.00047
+0.00%
$ 470,021 $ 9,195
Feb 1, 5 AM $ 0.000478
+1.88%
$ 477,597 $ 9,163
Feb 1, 3 AM $ 0.000439
+1.69%
$ 438,511 $ 6,457
Feb 1, 2 AM $ 0.000441
-0.28%
$ 441,403 $ 6,466
Feb 1, 1 AM $ 0.000445
+1.12%
$ 445,357 $ 6,499