MANIFEST Historical Data

MANIFEST Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.000612
-0.60%
$612,227 $5,602
May 27, 5 PM $0.000618
-1.25%
$618,159 $5,966
May 27, 4 PM $0.000626
-0.48%
$625,827 $5,984
May 27, 3 PM $0.00063
+1.68%
$630,376 $5,928
May 27, 2 PM $0.000619
-0.98%
$618,905 $5,993
May 27, 1 PM $0.000629
-0.97%
$628,800 $6,002
May 27, 12 PM $0.000635
+0.80%
$634,626 $6,224
May 27, 11 AM $0.00063
+0.21%
$629,508 $6,188
May 27, 10 AM $0.000628
+0.31%
$627,582 $6,187
May 27, 9 AM $0.000625
-0.38%
$625,063 $6,232
May 27, 8 AM $0.00063
+0.16%
$629,654 $6,206
May 27, 7 AM $0.00063
-0.05%
$629,677 $6,554
May 27, 6 AM $0.000629
+1.30%
$629,038 $6,569
May 27, 5 AM $0.000626
+0.00%
$626,116 $6,569
May 26, 11 PM $0.00071
+0.36%
$710,253 $1,493
May 26, 10 PM $0.00071
+1.40%
$710,070 $1,490
May 26, 9 PM $0.000701
-0.15%
$700,604 $1,490
May 26, 8 PM $0.000702
-1.83%
$701,717 $1,493
May 26, 7 PM $0.000714
+0.44%
$713,716 $1,813
May 26, 6 PM $0.000714
-5.39%
$714,175 $2,532
May 26, 5 PM $0.000748
+0.98%
$748,094 $2,263
May 26, 4 PM $0.000742
-0.59%
$742,453 $2,213
May 26, 3 PM $0.000744
-2.13%
$744,188 $2,232
May 26, 2 PM $0.000751
-1.72%
$750,531 $2,273
May 26, 1 PM $0.000755
+1.20%
$754,821 $2,170
May 26, 12 PM $0.000746
-0.85%
$745,607 $2,020
May 26, 11 AM $0.000753
-0.34%
$752,855 $2,000
May 26, 10 AM $0.000755
+1.71%
$755,162 $2,009
May 26, 9 AM $0.000743
-0.05%
$743,484 $1,936
May 26, 8 AM $0.000743
+2.40%
$742,511 $1,951
May 26, 7 AM $0.000723
-1.26%
$722,627 $1,628
May 26, 6 AM $0.000729
+1.27%
$729,362 $1,648
May 26, 5 AM $0.000744
+3.07%
$744,353 $1,668
May 26, 4 AM $0.000724
-0.84%
$723,654 $1,752
May 26, 3 AM $0.00073
+0.02%
$730,266 $1,736
May 26, 2 AM $0.000728
+0.31%
$728,341 $1,762
May 26, 1 AM $0.000726
-0.60%
$726,233 $1,819
May 26, 12 AM $0.000736
-0.29%
$736,241 $1,836
May 25, 11 PM $0.000741
+0.45%
$741,102 $2,210
May 25, 10 PM $0.000735
+1.06%
$734,972 $2,530
May 25, 9 PM $0.000744
+2.47%
$743,954 $2,541
May 25, 8 PM $0.000732
+0.01%
$731,510 $2,553
May 25, 7 PM $0.000712
-4.14%
$712,266 $2,571
May 25, 6 PM $0.000745
-0.07%
$744,694 $1,427
May 25, 5 PM $0.000746
+0.21%
$745,771 $1,291
May 25, 4 PM $0.000738
-0.10%
$738,341 $1,327
May 25, 3 PM $0.000734
-0.32%
$733,775 $1,424
May 25, 2 PM $0.000735
+0.71%
$735,176 $1,381
May 25, 1 PM $0.000714
-0.17%
$714,336 $1,448
May 25, 12 PM $0.000714
+0.03%
$714,056 $1,477