MANIFEST Historical Data

MANIFEST Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.000714
-0.09%
$714,185 $1,761
May 25, 10 AM $0.000715
+0.54%
$715,221 $1,789
May 25, 9 AM $0.000711
-0.14%
$711,026 $1,800
May 25, 8 AM $0.000713
+0.17%
$712,755 $1,916
May 25, 7 AM $0.000714
-0.73%
$713,537 $1,936
May 25, 6 AM $0.000715
-0.68%
$714,804 $1,911
May 25, 5 AM $0.000716
-0.05%
$715,616 $1,886
May 25, 4 AM $0.000713
+0.60%
$712,972 $1,722
May 25, 3 AM $0.000695
-2.13%
$695,261 $1,710
May 25, 2 AM $0.000694
-0.44%
$694,059 $1,687
May 25, 1 AM $0.000701
-0.22%
$701,140 $1,584
May 25, 12 AM $0.000703
+4.52%
$703,170 $1,558
May 24, 11 PM $0.000686
-2.05%
$685,555 $1,193
May 24, 10 PM $0.000715
+1.61%
$714,671 $883
May 24, 9 PM $0.000706
+0.74%
$705,840 $853
May 24, 8 PM $0.000723
-0.56%
$722,930 $834
May 24, 7 PM $0.000725
-0.34%
$725,287 $1,321
May 24, 6 PM $0.00073
-0.68%
$730,317 $1,292
May 24, 5 PM $0.00072
-1.46%
$720,000 $1,355
May 24, 4 PM $0.000726
+1.63%
$725,654 $1,404
May 24, 3 PM $0.000713
-2.05%
$713,094 $1,391
May 24, 2 PM $0.000728
-0.73%
$728,135 $1,359
May 24, 1 PM $0.00072
-2.30%
$720,243 $1,386
May 24, 12 PM $0.000734
-1.05%
$734,261 $1,368
May 24, 11 AM $0.000745
-1.62%
$745,468 $1,091
May 24, 10 AM $0.000759
-0.06%
$758,875 $1,147
May 24, 9 AM $0.000764
+0.46%
$763,902 $1,103
May 24, 8 AM $0.000759
-0.09%
$759,267 $1,085
May 24, 7 AM $0.000761
+0.04%
$760,606 $1,168
May 24, 6 AM $0.000756
-0.14%
$756,482 $1,313
May 24, 5 AM $0.000757
-0.53%
$757,174 $1,311
May 24, 4 AM $0.000762
+0.25%
$761,974 $1,299
May 24, 3 AM $0.000762
+0.07%
$762,233 $1,293
May 24, 2 AM $0.000745
-2.80%
$744,566 $1,296
May 24, 1 AM $0.000768
+0.17%
$767,708 $1,375
May 24, 12 AM $0.000765
+0.25%
$764,898 $1,376
May 23, 11 PM $0.000764
+1.75%
$764,243 $1,772
May 23, 10 PM $0.000753
-0.31%
$752,899 $1,891
May 23, 9 PM $0.000759
-1.13%
$759,251 $1,901
May 23, 8 PM $0.000748
-4.52%
$748,214 $1,933
May 23, 7 PM $0.000784
+0.50%
$784,422 $1,449
May 23, 6 PM $0.000785
+1.46%
$785,045 $1,444
May 23, 5 PM $0.00077
+2.08%
$769,896 $1,392
May 23, 4 PM $0.000749
-1.07%
$748,925 $1,330
May 23, 3 PM $0.000757
-0.60%
$756,849 $1,214
May 23, 2 PM $0.000756
+0.28%
$756,158 $1,223
May 23, 1 PM $0.000754
+1.70%
$754,042 $1,180
May 23, 12 PM $0.00074
+1.00%
$740,421 $1,163
May 23, 11 AM $0.000734
+0.04%
$734,252 $1,393
May 23, 10 AM $0.000734
+0.38%
$734,114 $1,313