Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.000342
-0.64%
$341,624 $481
Jun 28, 9 AM $0.000344
+0.04%
$344,342 $459
Jun 28, 8 AM $0.000343
+0.19%
$342,506 $463
Jun 28, 7 AM $0.000341
+0.54%
$341,249 $463
Jun 28, 6 AM $0.00034
-0.28%
$339,646 $460
Jun 28, 5 AM $0.00034
-0.01%
$340,001 $462
Jun 28, 4 AM $0.000338
-0.06%
$338,122 $431
Jun 28, 3 AM $0.000338
+0.19%
$338,253 $414
Jun 28, 2 AM $0.000338
+3.00%
$337,911 $414
Jun 28, 1 AM $0.000324
-1.43%
$324,455 $416
Jun 28, 12 AM $0.00033
+0.15%
$329,781 $180
Jun 27, 11 PM $0.000329
+0.09%
$329,113 $180
Jun 27, 10 PM $0.000329
+0.10%
$328,504 $180
Jun 27, 9 PM $0.00033
-0.12%
$329,578 $250
Jun 27, 8 PM $0.00033
+0.08%
$330,287 $249
Jun 27, 7 PM $0.000332
-1.30%
$331,798 $248
Jun 27, 6 PM $0.000336
-0.48%
$336,290 $250
Jun 27, 5 PM $0.000338
-0.86%
$337,793 $250
Jun 27, 4 PM $0.000341
+0.10%
$341,131 $267
Jun 27, 3 PM $0.000341
+0.54%
$340,564 $267
Jun 27, 2 PM $0.000338
+0.07%
$338,484 $302
Jun 27, 1 PM $0.000338
+0.49%
$337,988 $304
Jun 27, 12 PM $0.000335
-3.82%
$335,136 $511
Jun 27, 11 AM $0.000348
-0.43%
$347,789 $344
Jun 27, 10 AM $0.000349
+0.05%
$349,195 $359
Jun 27, 9 AM $0.000349
-0.57%
$349,065 $365
Jun 27, 8 AM $0.000352
-0.37%
$352,089 $362
Jun 27, 7 AM $0.000355
-0.57%
$354,808 $410
Jun 27, 6 AM $0.000356
+0.59%
$355,745 $413
Jun 27, 5 AM $0.000352
-0.32%
$352,316 $414
Jun 27, 4 AM $0.000353
+0.39%
$353,356 $413
Jun 27, 3 AM $0.000352
-0.14%
$352,070 $413
Jun 27, 2 AM $0.000352
+0.87%
$351,741 $413
Jun 27, 1 AM $0.000348
+0.40%
$348,468 $500
Jun 27, 12 AM $0.000346
+1.15%
$346,198 $500
Jun 26, 11 PM $0.000342
+0.20%
$342,072 $514
Jun 26, 10 PM $0.00034
-0.41%
$340,413 $513
Jun 26, 9 PM $0.000342
+0.06%
$341,851 $652
Jun 26, 8 PM $0.000341
-0.54%
$341,306 $751
Jun 26, 7 PM $0.000343
+0.71%
$342,776 $752
Jun 26, 6 PM $0.00034
-0.20%
$340,326 $751
Jun 26, 5 PM $0.000343
+0.15%
$342,558 $752
Jun 26, 4 PM $0.000341
+0.05%
$340,695 $736
Jun 26, 3 PM $0.000339
+1.60%
$338,938 $813
Jun 26, 2 PM $0.000336
+1.33%
$335,788 $787
Jun 26, 1 PM $0.000339
-1.99%
$338,572 $1,081
Jun 26, 12 PM $0.000349
+0.80%
$348,898 $980
Jun 26, 11 AM $0.000346
-0.50%
$346,183 $2,206
Jun 26, 10 AM $0.000349
-0.96%
$348,653 $2,243
Jun 26, 9 AM $0.000353
+1.14%
$353,354 $2,232