MANIFEST Historical Data

MANIFEST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000623
+2.59%
$ 623,082 $ 9,336
Jan 29, 6 PM $ 0.000597
-3.21%
$ 597,165 $ 8,513
Jan 29, 5 PM $ 0.000608
-1.08%
$ 608,256 $ 9,096
Jan 29, 4 PM $ 0.00061
+2.75%
$ 610,136 $ 9,199
Jan 29, 3 PM $ 0.000662
+0.00%
$ 662,013 $ 4,375
Jan 29, 2 PM $ 0.000663
+1.60%
$ 662,884 $ 4,083
Jan 29, 1 PM $ 0.000639
-1.18%
$ 639,096 $ 4,031
Jan 29, 12 PM $ 0.00065
+0.50%
$ 650,192 $ 4,268
Jan 29, 11 AM $ 0.000648
+1.49%
$ 647,874 $ 4,275
Jan 29, 10 AM $ 0.000652
-0.37%
$ 652,358 $ 4,584
Jan 29, 9 AM $ 0.000647
-2.61%
$ 647,323 $ 4,576
Jan 29, 8 AM $ 0.000666
-0.44%
$ 666,389 $ 4,236
Jan 29, 7 AM $ 0.000655
-1.78%
$ 654,997 $ 4,297
Jan 29, 6 AM $ 0.000666
+0.21%
$ 666,268 $ 4,280
Jan 29, 5 AM $ 0.000664
+0.11%
$ 664,241 $ 4,438
Jan 29, 4 AM $ 0.000663
-0.24%
$ 662,886 $ 4,432
Jan 29, 3 AM $ 0.000664
+0.22%
$ 663,574 $ 4,439
Jan 29, 2 AM $ 0.000669
-0.64%
$ 669,406 $ 4,393
Jan 29, 1 AM $ 0.000675
-0.36%
$ 675,116 $ 4,455
Jan 29, 12 AM $ 0.00068
-0.52%
$ 679,587 $ 4,462
Jan 28, 11 PM $ 0.000682
-0.46%
$ 682,295 $ 5,204
Jan 28, 10 PM $ 0.000683
+1.08%
$ 682,986 $ 6,091
Jan 28, 9 PM $ 0.000693
+3.82%
$ 693,154 $ 6,128
Jan 28, 8 PM $ 0.000639
-6.29%
$ 639,296 $ 5,725
Jan 28, 7 PM $ 0.000684
-0.29%
$ 684,226 $ 4,372
Jan 28, 6 PM $ 0.000686
-5.12%
$ 685,548 $ 4,534
Jan 28, 5 PM $ 0.000703
-0.78%
$ 702,836 $ 3,963
Jan 28, 4 PM $ 0.00071
+2.61%
$ 709,609 $ 4,442
Jan 28, 3 PM $ 0.000717
-0.14%
$ 716,976 $ 4,455
Jan 28, 2 PM $ 0.000723
-0.66%
$ 722,585 $ 4,317
Jan 28, 1 PM $ 0.000737
+1.20%
$ 736,902 $ 4,671
Jan 28, 12 PM $ 0.000722
+0.01%
$ 721,667 $ 4,520
Jan 28, 11 AM $ 0.000717
-3.53%
$ 716,694 $ 4,321
Jan 28, 10 AM $ 0.000744
-0.10%
$ 743,881 $ 3,992
Jan 28, 9 AM $ 0.00074
+0.55%
$ 738,032 $ 4,169
Jan 28, 8 AM $ 0.000733
-0.15%
$ 732,982 $ 4,604
Jan 28, 7 AM $ 0.000733
-0.46%
$ 732,808 $ 4,971
Jan 28, 6 AM $ 0.000728
+0.77%
$ 727,750 $ 5,000
Jan 28, 5 AM $ 0.000722
+0.18%
$ 721,758 $ 5,091
Jan 28, 4 AM $ 0.000721
-0.38%
$ 721,120 $ 5,081
Jan 28, 3 AM $ 0.000724
+0.21%
$ 723,580 $ 5,107
Jan 28, 2 AM $ 0.000721
+0.52%
$ 721,156 $ 5,097
Jan 28, 1 AM $ 0.000716
-0.10%
$ 716,403 $ 5,147
Jan 28, 12 AM $ 0.000718
+0.00%
$ 717,900 $ 5,580
Jan 27, 11 PM $ 0.000712
-0.13%
$ 712,421 $ 4,085
Jan 27, 10 PM $ 0.00071
+0.03%
$ 710,356 $ 3,991
Jan 27, 9 PM $ 0.000698
-2.80%
$ 697,675 $ 4,130
Jan 27, 8 PM $ 0.000708
+3.57%
$ 707,628 $ 4,156
Jan 27, 7 PM $ 0.000681
+0.36%
$ 681,313 $ 4,533
Jan 27, 6 PM $ 0.000678
+0.37%
$ 677,554 $ 4,263