MANIFEST Historical Data

MANIFEST Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000731
-1.85%
$730,537 $1,317
May 23, 8 AM $0.000727
-1.34%
$726,528 $1,206
May 23, 7 AM $0.000745
-1.18%
$745,273 $1,127
May 23, 6 AM $0.000756
-0.20%
$756,009 $974
May 23, 5 AM $0.000757
-0.73%
$756,657 $1,102
May 23, 4 AM $0.000765
-0.28%
$764,728 $1,109
May 23, 3 AM $0.000766
+0.22%
$765,946 $1,126
May 23, 2 AM $0.000763
+0.20%
$763,143 $1,480
May 23, 1 AM $0.000762
+0.14%
$761,926 $1,404
May 23, 12 AM $0.000762
-3.02%
$761,819 $1,413
May 22, 11 PM $0.000791
+0.08%
$791,433 $1,008
May 22, 10 PM $0.000791
-0.36%
$791,302 $905
May 22, 9 PM $0.000793
+0.28%
$792,815 $910
May 22, 8 PM $0.000789
+0.18%
$788,662 $906
May 22, 7 PM $0.00079
-0.58%
$789,953 $881
May 22, 6 PM $0.000804
-0.97%
$803,675 $888
May 22, 5 PM $0.000814
+0.12%
$814,019 $872
May 22, 4 PM $0.000812
-0.07%
$811,865 $923
May 22, 3 PM $0.000818
-0.04%
$818,409 $918
May 22, 2 PM $0.000821
+0.45%
$821,422 $997
May 22, 1 PM $0.000816
-1.67%
$815,574 $986
May 22, 12 PM $0.000821
-1.07%
$821,406 $1,019
May 22, 11 AM $0.000828
-0.36%
$828,267 $768
May 22, 10 AM $0.00083
+0.14%
$824,864 $775
May 22, 9 AM $0.00083
+0.27%
$830,148 $779
May 22, 8 AM $0.000814
-2.21%
$814,096 $779
May 22, 7 AM $0.000833
+0.36%
$833,353 $742
May 22, 6 AM $0.000829
-1.44%
$829,056 $750
May 22, 5 AM $0.000829
-1.53%
$829,061 $768
May 22, 4 AM $0.000847
+1.60%
$847,177 $640
May 22, 3 AM $0.000839
+1.34%
$838,910 $683
May 22, 2 AM $0.000823
+0.42%
$823,190 $331
May 22, 1 AM $0.000818
-0.50%
$818,344 $353
May 22, 12 AM $0.000824
-1.60%
$823,526 $351
May 21, 11 PM $0.000831
-0.71%
$831,478 $366
May 21, 10 PM $0.000839
-0.09%
$838,609 $382
May 21, 9 PM $0.000845
-0.68%
$845,215 $379
May 21, 8 PM $0.000849
-0.26%
$848,820 $384
May 21, 7 PM $0.000848
-0.61%
$847,729 $531
May 21, 6 PM $0.000853
+2.35%
$853,045 $561
May 21, 5 PM $0.000839
+2.47%
$839,260 $1,091
May 21, 4 PM $0.000822
+0.27%
$822,332 $1,049
May 21, 3 PM $0.000804
-0.36%
$804,433 $1,389
May 21, 2 PM $0.000809
+1.47%
$809,304 $1,461
May 21, 1 PM $0.000802
-0.13%
$802,112 $1,422
May 21, 12 PM $0.0008
-0.11%
$800,336 $1,420
May 21, 11 AM $0.000801
-0.45%
$801,268 $1,425
May 21, 10 AM $0.000806
-1.13%
$806,080 $1,419
May 21, 9 AM $0.000815
-0.96%
$815,476 $1,664
May 21, 8 AM $0.00083
+1.74%
$829,629 $1,780