MANIFEST Historical Data

MANIFEST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000678
+0.37%
$ 677,554 $ 4,263
Jan 27, 5 PM $ 0.00068
-2.81%
$ 680,008 $ 4,250
Jan 27, 4 PM $ 0.000697
-1.73%
$ 696,545 $ 3,701
Jan 27, 3 PM $ 0.000705
-1.50%
$ 705,209 $ 3,761
Jan 27, 2 PM $ 0.000722
+1.81%
$ 721,992 $ 3,411
Jan 27, 1 PM $ 0.00071
-0.19%
$ 710,151 $ 3,581
Jan 27, 12 PM $ 0.000714
+0.03%
$ 713,580 $ 3,983
Jan 27, 11 AM $ 0.000712
+1.14%
$ 711,797 $ 3,992
Jan 27, 10 AM $ 0.0007
+0.48%
$ 700,422 $ 4,080
Jan 27, 9 AM $ 0.00069
-3.41%
$ 689,549 $ 3,940
Jan 27, 8 AM $ 0.000706
-3.60%
$ 706,235 $ 3,782
Jan 27, 7 AM $ 0.000732
+0.36%
$ 732,273 $ 3,303
Jan 27, 6 AM $ 0.000724
-0.79%
$ 724,217 $ 3,456
Jan 27, 5 AM $ 0.000729
-0.24%
$ 729,252 $ 3,199
Jan 27, 4 AM $ 0.000733
-0.01%
$ 733,156 $ 3,215
Jan 27, 3 AM $ 0.000734
-0.07%
$ 733,998 $ 3,233
Jan 27, 2 AM $ 0.000728
-0.06%
$ 728,045 $ 3,246
Jan 27, 1 AM $ 0.000728
-1.32%
$ 727,589 $ 3,182
Jan 27, 12 AM $ 0.000737
-0.31%
$ 737,456 $ 2,768
Jan 26, 11 PM $ 0.000738
+0.17%
$ 738,142 $ 2,760
Jan 26, 10 PM $ 0.000736
+1.20%
$ 736,090 $ 2,765
Jan 26, 9 PM $ 0.000723
+0.64%
$ 723,153 $ 2,617
Jan 26, 8 PM $ 0.000735
-2.25%
$ 735,010 $ 2,964
Jan 26, 7 PM $ 0.000755
-0.06%
$ 754,653 $ 2,562
Jan 26, 6 PM $ 0.000758
+1.08%
$ 758,070 $ 4,027
Jan 26, 5 PM $ 0.000746
-0.67%
$ 746,374 $ 4,036
Jan 26, 4 PM $ 0.000753
-2.56%
$ 753,293 $ 4,156
Jan 26, 3 PM $ 0.000775
+0.20%
$ 774,974 $ 5,145
Jan 26, 2 PM $ 0.000765
-2.38%
$ 765,076 $ 5,081
Jan 26, 1 PM $ 0.000786
+2.52%
$ 785,891 $ 4,647
Jan 26, 12 PM $ 0.000767
+0.11%
$ 767,148 $ 4,513
Jan 26, 11 AM $ 0.000767
-0.98%
$ 766,861 $ 5,739
Jan 26, 10 AM $ 0.000775
+2.25%
$ 775,297 $ 5,915
Jan 26, 9 AM $ 0.000768
-0.94%
$ 768,364 $ 5,637
Jan 26, 8 AM $ 0.000779
+1.53%
$ 778,853 $ 5,521
Jan 26, 7 AM $ 0.000766
+0.50%
$ 766,136 $ 5,565
Jan 26, 6 AM $ 0.000762
+0.10%
$ 761,635 $ 5,462
Jan 26, 5 AM $ 0.000761
+0.15%
$ 760,996 $ 5,683
Jan 26, 4 AM $ 0.000761
+1.63%
$ 761,420 $ 5,689
Jan 26, 3 AM $ 0.00075
-0.35%
$ 750,446 $ 5,636
Jan 26, 2 AM $ 0.000753
+0.54%
$ 753,399 $ 5,670
Jan 26, 1 AM $ 0.000749
+2.39%
$ 749,295 $ 5,629
Jan 26, 12 AM $ 0.00073
+0.33%
$ 730,121 $ 5,609
Jan 25, 11 PM $ 0.000727
+1.21%
$ 726,556 $ 5,682
Jan 25, 10 PM $ 0.000716
-0.57%
$ 715,708 $ 5,590
Jan 25, 9 PM $ 0.000746
+0.75%
$ 746,219 $ 5,610
Jan 25, 8 PM $ 0.000742
-0.36%
$ 742,351 $ 5,267
Jan 25, 7 PM $ 0.000737
-11.93%
$ 736,936 $ 6,213
Jan 25, 6 PM $ 0.000838
+0.20%
$ 837,739 $ 5,204
Jan 25, 5 PM $ 0.000852
-0.28%
$ 852,421 $ 5,322