Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANIFEST Historical Data

MANIFEST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.000353
+1.14%
$353,354 $2,232
Jun 26, 8 AM $0.000349
-0.85%
$348,996 $2,240
Jun 26, 7 AM $0.000353
+0.54%
$352,912 $2,184
Jun 26, 6 AM $0.000347
+0.89%
$347,208 $2,198
Jun 26, 5 AM $0.000345
+0.39%
$344,553 $2,183
Jun 26, 4 AM $0.000344
+0.00%
$343,529 $2,195
Jun 26, 3 AM $0.000339
+0.25%
$339,147 $2,200
Jun 26, 2 AM $0.000339
-3.18%
$338,523 $2,195
Jun 26, 1 AM $0.000349
-1.17%
$349,074 $2,114
Jun 26, 12 AM $0.000347
-0.36%
$347,385 $2,102
Jun 25, 11 PM $0.000349
+0.79%
$348,808 $2,102
Jun 25, 10 PM $0.000346
+3.63%
$346,486 $2,090
Jun 25, 9 PM $0.000334
-1.40%
$334,297 $1,884
Jun 25, 8 PM $0.000341
+0.70%
$341,052 $1,982
Jun 25, 7 PM $0.000339
+1.99%
$339,095 $1,987
Jun 25, 6 PM $0.000334
-0.98%
$333,887 $1,946
Jun 25, 5 PM $0.00034
+1.61%
$339,860 $2,065
Jun 25, 4 PM $0.000336
+0.38%
$335,527 $2,232
Jun 25, 3 PM $0.000334
+1.63%
$333,822 $2,190
Jun 25, 2 PM $0.000327
-2.48%
$326,751 $2,165
Jun 25, 1 PM $0.000344
+0.23%
$343,904 $1,850
Jun 25, 12 PM $0.000384
+0.00%
$-- $761
Jun 25, 11 AM $0.000388
-0.70%
$388,067 $756
Jun 25, 10 AM $0.000391
-0.62%
$390,766 $903
Jun 25, 9 AM $0.000393
-0.21%
$393,022 $919
Jun 25, 8 AM $0.000394
-0.39%
$393,617 $1,135
Jun 25, 7 AM $0.000393
+0.30%
$392,850 $1,146
Jun 25, 6 AM $0.000391
+0.32%
$391,432 $1,136
Jun 25, 5 AM $0.000391
+1.23%
$390,970 $1,152
Jun 25, 4 AM $0.000383
+0.13%
$383,447 $1,141
Jun 25, 3 AM $0.000383
+0.02%
$383,255 $1,136
Jun 25, 2 AM $0.000376
+0.13%
$376,099 $1,130
Jun 25, 1 AM $0.000376
-0.25%
$375,538 $1,318
Jun 25, 12 AM $0.000377
-0.68%
$376,742 $1,330
Jun 24, 11 PM $0.00038
+0.11%
$379,889 $1,422
Jun 24, 10 PM $0.00038
+0.13%
$380,169 $1,423
Jun 24, 9 PM $0.000379
+3.88%
$378,570 $1,424
Jun 24, 8 PM $0.000363
+1.37%
$362,809 $1,230
Jun 24, 7 PM $0.000358
+0.52%
$357,763 $1,232
Jun 24, 6 PM $0.000358
+4.22%
$357,944 $1,228
Jun 24, 5 PM $0.000344
-0.02%
$344,363 $1,145
Jun 24, 4 PM $0.000348
+2.77%
$348,182 $975
Jun 24, 3 PM $0.000342
-0.69%
$341,788 $970
Jun 24, 2 PM $0.000344
+0.46%
$344,454 $1,217
Jun 24, 1 PM $0.000343
+0.74%
$342,866 $1,211
Jun 24, 12 PM $0.00034
-0.87%
$339,917 $1,067
Jun 24, 11 AM $0.00034
-4.15%
$339,594 $994
Jun 24, 10 AM $0.000354
-0.21%
$354,454 $806
Jun 24, 9 AM $0.000372
+0.11%
$371,810 $603
Jun 24, 8 AM $0.000372
-0.10%
$372,209 $592