MANIFEST Historical Data

MANIFEST Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000811
+0.30%
$811,215 $1,758
May 21, 6 AM $0.000814
+0.04%
$813,595 $1,757
May 21, 5 AM $0.000816
-0.60%
$816,276 $1,766
May 21, 4 AM $0.000827
+0.64%
$827,078 $1,787
May 21, 3 AM $0.000815
+0.38%
$814,766 $1,788
May 21, 2 AM $0.000806
-0.42%
$806,063 $1,800
May 21, 1 AM $0.000802
+1.05%
$801,555 $1,916
May 21, 12 AM $0.000782
+1.19%
$782,441 $2,066
May 20, 11 PM $0.000769
-0.04%
$769,450 $2,066
May 20, 10 PM $0.00077
+0.11%
$769,672 $2,571
May 20, 9 PM $0.000769
-0.11%
$769,403 $3,217
May 20, 8 PM $0.000767
+0.89%
$767,476 $3,552
May 20, 7 PM $0.000761
+1.30%
$761,007 $3,551
May 20, 6 PM $0.000802
-0.22%
$802,198 $3,431
May 20, 5 PM $0.000805
+0.33%
$805,287 $2,998
May 20, 4 PM $0.000812
-1.97%
$812,376 $3,357
May 20, 3 PM $0.00083
+3.79%
$830,400 $3,399
May 20, 2 PM $0.000798
+1.83%
$798,440 $4,443
May 20, 1 PM $0.000785
-1.33%
$784,747 $6,672
May 20, 12 PM $0.000794
+0.01%
$793,937 $6,810
May 20, 11 AM $0.000798
+0.01%
$797,588 $6,717
May 20, 10 AM $0.000781
+0.05%
$781,256 $6,748
May 20, 9 AM $0.000782
-0.19%
$781,626 $6,498
May 20, 8 AM $0.000782
+0.32%
$781,810 $6,499
May 20, 7 AM $0.000783
+0.59%
$782,936 $6,635
May 20, 6 AM $0.000776
-2.31%
$775,564 $6,628
May 20, 5 AM $0.000794
+3.79%
$793,607 $6,682
May 20, 4 AM $0.000764
-0.85%
$764,013 $6,646
May 20, 3 AM $0.000773
+0.28%
$773,409 $6,660
May 20, 2 AM $0.000776
+2.83%
$775,803 $6,633
May 20, 1 AM $0.000752
-0.09%
$752,041 $6,543
May 20, 12 AM $0.000753
-2.39%
$753,493 $6,342
May 19, 11 PM $0.000775
+0.47%
$775,186 $6,352
May 19, 10 PM $0.000806
-0.86%
$806,373 $5,853
May 19, 9 PM $0.000815
-3.79%
$814,999 $5,204
May 19, 8 PM $0.000846
+1.58%
$845,518 $4,889
May 19, 1 PM $0.00094
+0.46%
$939,932 $1,459
May 19, 12 PM $0.000934
+0.42%
$933,660 $1,405
May 19, 11 AM $0.000936
+0.05%
$936,259 $1,404
May 19, 10 AM $0.000941
+0.30%
$940,716 $1,404
May 19, 9 AM $0.000935
+0.78%
$934,973 $1,412
May 19, 8 AM $0.000928
-2.74%
$927,948 $1,530
May 19, 7 AM $0.000945
-0.08%
$944,903 $1,415
May 19, 6 AM $0.000958
+1.33%
$958,239 $1,363
May 19, 5 AM $0.000943
+0.02%
$942,562 $1,369
May 19, 4 AM $0.00094
-0.09%
$940,245 $1,267
May 19, 3 AM $0.00094
+0.46%
$940,233 $1,194
May 19, 2 AM $0.000937
-0.57%
$936,919 $1,191
May 19, 1 AM $0.000942
-1.21%
$941,672 $1,192
May 19, 12 AM $0.000952
+0.59%
$951,708 $1,206