MANIFEST Historical Data

MANIFEST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000838
+0.20%
$ 837,739 $ 5,204
Jan 25, 5 PM $ 0.000852
-0.28%
$ 852,421 $ 5,322
Jan 25, 4 PM $ 0.000851
+1.86%
$ 851,467 $ 5,196
Jan 25, 3 PM $ 0.000841
+0.67%
$ 840,985 $ 3,875
Jan 25, 2 PM $ 0.000835
-0.28%
$ 835,112 $ 5,733
Jan 25, 1 PM $ 0.000817
-2.17%
$ 817,406 $ 5,720
Jan 25, 12 PM $ 0.00075
-3.12%
$ 749,915 $ 5,457
Jan 25, 11 AM $ 0.000781
+0.15%
$ 780,982 $ 4,239
Jan 25, 10 AM $ 0.000782
+0.78%
$ 781,741 $ 4,055
Jan 25, 9 AM $ 0.00077
+0.22%
$ 770,183 $ 4,081
Jan 25, 8 AM $ 0.000772
+0.05%
$ 772,359 $ 4,017
Jan 25, 7 AM $ 0.000773
-0.02%
$ 773,494 $ 4,015
Jan 25, 6 AM $ 0.000771
+1.64%
$ 771,313 $ 4,025
Jan 25, 5 AM $ 0.000758
-0.03%
$ 757,616 $ 3,870
Jan 25, 4 AM $ 0.000758
+0.55%
$ 758,418 $ 3,850
Jan 25, 3 AM $ 0.000755
-0.90%
$ 754,630 $ 3,858
Jan 25, 2 AM $ 0.000762
+0.21%
$ 762,175 $ 3,844
Jan 25, 1 AM $ 0.00076
+0.22%
$ 759,843 $ 3,902
Jan 25, 12 AM $ 0.000743
-1.67%
$ 742,727 $ 5,327
Jan 24, 11 PM $ 0.000755
-0.07%
$ 755,232 $ 5,278
Jan 24, 10 PM $ 0.000755
+0.41%
$ 754,914 $ 5,287
Jan 24, 9 PM $ 0.000751
+0.00%
$ 751,010 $ 5,264
Jan 24, 8 PM $ 0.000789
+0.00%
$ 788,707 $ 5,056
Jan 24, 3 PM $ 0.000834
+0.10%
$ 834,425 $ 2,351
Jan 24, 2 PM $ 0.000831
-0.29%
$ 831,279 $ 2,237
Jan 24, 1 PM $ 0.000831
-0.24%
$ 830,952 $ 2,240
Jan 24, 12 PM $ 0.000832
+0.10%
$ 832,343 $ 2,240
Jan 24, 11 AM $ 0.000831
+0.20%
$ 831,468 $ 2,236
Jan 24, 10 AM $ 0.000813
-2.03%
$ 812,690 $ 2,245
Jan 24, 9 AM $ 0.000814
-2.18%
$ 813,898 $ 2,248
Jan 24, 8 AM $ 0.000832
-0.05%
$ 831,554 $ 2,217
Jan 24, 7 AM $ 0.00083
+0.11%
$ 830,402 $ 2,231
Jan 24, 1 AM $ 0.000897
-0.10%
$ 897,277 $ 651
Jan 24, 12 AM $ 0.000899
-0.21%
$ 898,811 $ 699
Jan 23, 11 PM $ 0.000901
-0.15%
$ 901,244 $ 701
Jan 23, 10 PM $ 0.000902
+0.49%
$ 901,938 $ 712
Jan 23, 9 PM $ 0.000898
-0.67%
$ 898,437 $ 743
Jan 23, 8 PM $ 0.000904
-1.47%
$ 904,405 $ 433
Jan 23, 7 PM $ 0.000918
-1.83%
$ 918,068 $ 416
Jan 23, 6 PM $ 0.000938
+0.09%
$ 937,511 $ 488
Jan 23, 5 PM $ 0.000938
+0.48%
$ 937,525 $ 463
Jan 23, 4 PM $ 0.000921
+0.36%
$ 920,518 $ 471
Jan 23, 3 PM $ 0.00091
+1.20%
$ 909,997 $ 451
Jan 23, 2 PM $ 0.000908
-0.56%
$ 907,949 $ 643
Jan 23, 1 PM $ 0.000913
+0.02%
$ 912,813 $ 660
Jan 23, 12 PM $ 0.000912
-0.51%
$ 912,090 $ 655
Jan 23, 11 AM $ 0.000918
+0.46%
$ 917,653 $ 1,348
Jan 23, 10 AM $ 0.000913
+0.10%
$ 912,932 $ 1,354
Jan 23, 9 AM $ 0.00091
-0.02%
$ 909,879 $ 1,453
Jan 23, 8 AM $ 0.000913
-0.34%
$ 913,037 $ 1,482