MANIFEST Historical Data

MANIFEST Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.000944
+0.24%
$944,137 $1,375
May 18, 10 PM $0.000944
+0.15%
$944,452 $1,611
May 18, 9 PM $0.000943
+2.88%
$943,146 $1,613
May 18, 8 PM $0.000943
+0.42%
$942,573 $2,057
May 18, 7 PM $0.000933
+0.23%
$933,078 $2,081
May 18, 6 PM $0.000932
+2.32%
$931,642 $2,029
May 18, 5 PM $0.000911
+0.51%
$910,534 $1,678
May 18, 4 PM $0.000902
+0.30%
$902,083 $1,670
May 18, 3 PM $0.000884
+0.73%
$884,116 $1,737
May 18, 2 PM $0.000879
+0.78%
$878,996 $1,517
May 18, 1 PM $0.000871
-1.30%
$870,895 $1,505
May 18, 12 PM $0.000882
-0.90%
$882,392 $1,522
May 18, 11 AM $0.000883
+2.42%
$883,020 $1,540
May 18, 10 AM $0.000861
-0.67%
$860,620 $1,516
May 18, 9 AM $0.000865
+0.35%
$864,922 $1,523
May 18, 8 AM $0.000866
+0.26%
$865,647 $1,351
May 18, 7 AM $0.000865
+0.03%
$865,480 $1,354
May 18, 6 AM $0.000845
-0.72%
$845,374 $1,355
May 18, 5 AM $0.000852
-0.80%
$851,872 $1,341
May 18, 4 AM $0.000853
-0.49%
$852,664 $1,352
May 18, 3 AM $0.000857
-0.50%
$856,617 $1,519
May 18, 2 AM $0.000861
+1.30%
$861,011 $1,626
May 18, 1 AM $0.000848
-0.32%
$847,871 $1,613
May 18, 12 AM $0.000849
+0.10%
$849,467 $1,614
May 17, 11 PM $0.000869
-2.98%
$868,756 $1,618
May 17, 10 PM $0.000897
+0.01%
$896,677 $1,175
May 17, 9 PM $0.000895
-3.57%
$894,767 $1,179
May 17, 8 PM $0.000928
-0.15%
$928,259 $710
May 17, 7 PM $0.00092
-2.61%
$920,457 $712
May 17, 6 PM $0.000951
-0.16%
$950,656 $460
May 17, 5 PM $0.00095
+1.06%
$950,037 $357
May 17, 4 PM $0.000941
-2.16%
$941,457 $371
May 17, 3 PM $0.000964
+0.47%
$963,775 $298
May 17, 2 PM $0.00096
-0.51%
$959,825 $373
May 17, 1 PM $0.000944
-0.49%
$943,896 $537
May 17, 12 PM $0.000948
-0.28%
$948,313 $721
May 17, 11 AM $0.000953
-2.81%
$952,818 $723
May 17, 10 AM $0.00098
+0.49%
$979,804 $731
May 17, 9 AM $0.000977
+3.11%
$976,785 $735
May 17, 8 AM $0.000947
-0.20%
$946,844 $769
May 17, 7 AM $0.000949
+0.87%
$948,969 $770
May 17, 6 AM $0.00094
-0.30%
$940,017 $924
May 17, 5 AM $0.00094
-0.85%
$939,536 $1,562
May 17, 4 AM $0.00095
+2.26%
$950,317 $2,363
May 17, 3 AM $0.000928
+0.37%
$927,588 $2,241
May 17, 2 AM $0.000923
+0.09%
$922,639 $2,129
May 17, 1 AM $0.000925
-0.79%
$924,922 $2,130
May 17, 12 AM $0.000934
-0.02%
$933,713 $2,129
May 16, 11 PM $0.000934
+0.01%
$934,113 $2,630
May 16, 10 PM $0.000935
+0.07%
$934,787 $2,638