Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANIFEST Historical Data

MANIFEST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.000381
+0.74%
$381,438 $281
Jun 22, 6 AM $0.000375
+0.03%
$375,000 $279
Jun 22, 5 AM $0.000375
+0.32%
$374,964 $279
Jun 22, 4 AM $0.000373
+0.08%
$373,194 $279
Jun 22, 3 AM $0.000374
-0.20%
$374,430 $279
Jun 22, 2 AM $0.000376
-0.42%
$375,781 $281
Jun 22, 1 AM $0.000377
+1.06%
$376,798 $182
Jun 22, 12 AM $0.000372
+1.12%
$371,774 $183
Jun 21, 11 PM $0.000369
+0.31%
$369,278 $181
Jun 21, 10 PM $0.000368
-0.92%
$368,142 $171
Jun 21, 9 PM $0.00037
-1.05%
$370,046 $171
Jun 21, 8 PM $0.000375
-1.30%
$375,474 $177
Jun 21, 7 PM $0.00038
+0.31%
$380,195 $178
Jun 21, 6 PM $0.000379
+0.15%
$379,112 $139
Jun 21, 5 PM $0.000378
-0.02%
$378,399 $139
Jun 21, 4 PM $0.000378
+1.40%
$377,725 $140
Jun 21, 3 PM $0.000372
+0.17%
$371,847 $151
Jun 21, 2 PM $0.000371
-0.26%
$370,764 $150
Jun 21, 1 PM $0.00037
-1.77%
$370,497 $151
Jun 21, 12 PM $0.000377
-1.12%
$376,505 $151
Jun 21, 11 AM $0.000376
-0.82%
$376,136 $103
Jun 21, 10 AM $0.000379
+0.42%
$379,426 $50
Jun 21, 9 AM $0.000378
+1.30%
$378,313 $50
Jun 21, 8 AM $0.000374
-0.66%
$373,786 $29
Jun 21, 7 AM $0.000377
+0.35%
$376,815 $29
Jun 21, 6 AM $0.000375
+0.22%
$375,293 $29
Jun 21, 5 AM $0.000375
-0.33%
$374,683 $44
Jun 21, 4 AM $0.000376
-0.21%
$375,908 $43
Jun 21, 3 AM $0.000376
+0.10%
$376,225 $43
Jun 21, 2 AM $0.000375
-0.32%
$375,404 $43
Jun 21, 1 AM $0.000376
-0.10%
$376,113 $43
Jun 21, 12 AM $0.000377
-0.28%
$376,809 $43
Jun 20, 11 PM $0.000378
+0.08%
$378,368 $43
Jun 20, 10 PM $0.000378
+1.04%
$377,978 $43
Jun 20, 9 PM $0.000374
+0.32%
$373,758 $89
Jun 20, 8 PM $0.000372
-0.10%
$372,113 $81
Jun 20, 7 PM $0.000371
+0.12%
$371,409 $81
Jun 20, 6 PM $0.000372
+0.26%
$371,870 $80
Jun 20, 5 PM $0.000373
-0.39%
$372,529 $103
Jun 20, 4 PM $0.000373
-0.15%
$372,956 $103
Jun 20, 3 PM $0.000374
-0.15%
$374,220 $93
Jun 20, 2 PM $0.000371
-1.07%
$371,061 $94
Jun 20, 1 PM $0.000374
-0.96%
$374,073 $92
Jun 20, 12 PM $0.000379
+0.02%
$378,504 $92
Jun 20, 11 AM $0.000378
-0.17%
$377,977 $93
Jun 20, 10 AM $0.000379
-0.06%
$379,081 $93
Jun 20, 9 AM $0.000379
+0.60%
$378,625 $98
Jun 20, 8 AM $0.000376
-0.36%
$376,124 $97
Jun 20, 7 AM $0.000378
+0.00%
$378,102 $97
Jun 20, 6 AM $0.000378
-0.09%
$377,714 $97