MANIFEST Historical Data

MANIFEST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000913
-0.34%
$ 913,037 $ 1,482
Jan 23, 7 AM $ 0.000917
-0.03%
$ 916,768 $ 1,489
Jan 23, 6 AM $ 0.000916
-0.16%
$ 916,322 $ 1,491
Jan 23, 5 AM $ 0.000899
-2.37%
$ 899,108 $ 1,492
Jan 23, 4 AM $ 0.000919
+0.04%
$ 919,263 $ 1,499
Jan 23, 3 AM $ 0.00092
+0.55%
$ 920,059 $ 1,496
Jan 23, 2 AM $ 0.000914
-0.14%
$ 914,211 $ 1,504
Jan 23, 1 AM $ 0.000914
+0.22%
$ 913,906 $ 1,557
Jan 23, 12 AM $ 0.000913
+0.15%
$ 912,598 $ 1,509
Jan 22, 11 PM $ 0.000912
+0.15%
$ 912,149 $ 1,540
Jan 22, 10 PM $ 0.000909
-0.08%
$ 908,774 $ 1,535
Jan 22, 9 PM $ 0.000911
+0.44%
$ 910,895 $ 1,569
Jan 22, 8 PM $ 0.000908
+0.36%
$ 907,922 $ 1,572
Jan 22, 7 PM $ 0.000902
-0.04%
$ 902,336 $ 1,689
Jan 22, 6 PM $ 0.000907
+0.31%
$ 907,004 $ 1,720
Jan 22, 5 PM $ 0.0009
-0.29%
$ 900,440 $ 1,736
Jan 22, 4 PM $ 0.000899
+0.05%
$ 898,914 $ 1,740
Jan 22, 3 PM $ 0.0009
-0.56%
$ 899,818 $ 3,158
Jan 22, 2 PM $ 0.000909
-0.74%
$ 908,895 $ 2,954
Jan 22, 1 PM $ 0.00092
-0.07%
$ 919,691 $ 3,458
Jan 22, 12 PM $ 0.000922
-2.30%
$ 922,066 $ 3,459
Jan 22, 11 AM $ 0.000963
-0.62%
$ 962,642 $ 3,537
Jan 22, 10 AM $ 0.000973
-0.49%
$ 972,550 $ 3,527
Jan 22, 9 AM $ 0.000973
+0.86%
$ 972,996 $ 3,449
Jan 22, 8 AM $ 0.000963
-0.19%
$ 963,062 $ 3,456
Jan 22, 7 AM $ 0.000964
-0.40%
$ 963,610 $ 3,576
Jan 22, 6 AM $ 0.000966
+0.09%
$ 965,681 $ 3,586
Jan 22, 5 AM $ 0.000962
-0.44%
$ 962,278 $ 3,685
Jan 22, 4 AM $ 0.000965
+0.36%
$ 964,619 $ 3,658
Jan 22, 3 AM $ 0.000943
-2.61%
$ 942,835 $ 3,663
Jan 22, 2 AM $ 0.000967
-0.42%
$ 967,417 $ 3,662
Jan 22, 1 AM $ 0.000972
+0.19%
$ 971,916 $ 3,602
Jan 22, 12 AM $ 0.000966
+1.14%
$ 965,853 $ 3,623
Jan 21, 11 PM $ 0.000961
-0.23%
$ 961,135 $ 3,545
Jan 21, 10 PM $ 0.000967
-0.85%
$ 966,606 $ 3,571
Jan 21, 9 PM $ 0.000973
+0.18%
$ 972,629 $ 3,809
Jan 21, 8 PM $ 0.000963
-0.07%
$ 962,590 $ 4,888
Jan 21, 7 PM $ 0.000945
+1.51%
$ 945,250 $ 9,279
Jan 21, 6 PM $ 0.000907
+1.10%
$ 906,983 $ 9,290
Jan 21, 5 PM $ 0.000914
-1.26%
$ 913,872 $ 9,259
Jan 21, 4 PM $ 0.000948
+5.05%
$ 948,113 $ 9,221
Jan 21, 3 PM $ 0.000903
-0.02%
$ 902,676 $ 7,825
Jan 21, 2 PM $ 0.000891
+3.22%
$ 890,956 $ 7,832
Jan 21, 1 PM $ 0.000867
+0.24%
$ 866,842 $ 7,305
Jan 21, 12 PM $ 0.000857
-6.43%
$ 857,443 $ 7,370
Jan 21, 11 AM $ 0.000921
-0.45%
$ 920,873 $ 6,598
Jan 21, 10 AM $ 0.000925
+0.01%
$ 925,319 $ 6,616
Jan 21, 9 AM $ 0.000925
+0.17%
$ 924,616 $ 6,631
Jan 21, 8 AM $ 0.000929
-0.07%
$ 928,582 $ 6,581
Jan 21, 7 AM $ 0.000931
-0.03%
$ 930,938 $ 6,594