MANIFEST Historical Data

MANIFEST Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.000935
+0.25%
$934,529 $2,648
May 16, 8 PM $0.000934
+0.08%
$934,060 $2,642
May 16, 7 PM $0.000933
+0.01%
$932,767 $2,666
May 16, 6 PM $0.000933
+0.04%
$933,048 $2,665
May 16, 5 PM $0.000933
+0.51%
$933,048 $2,665
May 16, 4 PM $0.00093
-0.27%
$930,402 $2,656
May 16, 3 PM $0.000929
+3.07%
$929,126 $2,669
May 16, 2 PM $0.000925
+0.45%
$925,274 $2,587
May 16, 1 PM $0.000913
-0.19%
$912,665 $2,630
May 16, 12 PM $0.000912
-0.10%
$911,875 $2,453
May 16, 11 AM $0.000912
+0.51%
$911,871 $2,530
May 16, 10 AM $0.000908
-0.16%
$908,041 $2,672
May 16, 9 AM $0.000914
+0.98%
$914,042 $2,656
May 16, 8 AM $0.000906
-0.41%
$905,795 $2,712
May 16, 7 AM $0.000908
+0.18%
$908,007 $2,728
May 16, 5 AM $0.000932
+0.00%
$932,051 $1,374
May 16, 4 AM $0.000932
-0.56%
$932,438 $1,256
May 16, 3 AM $0.000939
+0.19%
$938,564 $1,251
May 16, 2 AM $0.000941
+0.00%
$940,536 $1,265
May 16, 1 AM $0.000936
-0.85%
$936,137 $1,391
May 16, 12 AM $0.000946
-3.03%
$945,889 $1,386
May 15, 11 PM $0.000974
-0.04%
$974,407 $888
May 15, 10 PM $0.000974
-0.12%
$974,163 $883
May 15, 9 PM $0.000976
+0.07%
$975,794 $888
May 15, 8 PM $0.000976
-0.54%
$976,383 $1,419
May 15, 7 PM $0.000981
-0.03%
$981,422 $1,922
May 15, 6 PM $0.00098
-0.22%
$979,875 $1,905
May 15, 5 PM $0.000986
+0.65%
$986,265 $2,044
May 15, 4 PM $0.000982
+1.16%
$982,063 $2,230
May 15, 3 PM $0.000987
+1.77%
$986,834 $2,235
May 15, 2 PM $0.000973
-1.48%
$973,059 $2,655
May 15, 1 PM $0.000993
-1.50%
$992,704 $2,465
May 15, 12 PM $0.00101
+1.44%
$1.01 million $2,524
May 15, 11 AM $0.00101
-0.28%
$1.01 million $2,499
May 15, 10 AM $0.00101
-0.16%
$1.01 million $2,359
May 15, 9 AM $0.00102
-1.11%
$1.02 million $2,978
May 15, 8 AM $0.00103
+0.68%
$1.03 million $3,122
May 15, 7 AM $0.00105
+0.22%
$1.05 million $3,105
May 15, 6 AM $0.00105
+0.07%
$1.05 million $3,166
May 15, 5 AM $0.00105
-0.63%
$1.05 million $3,122
May 15, 4 AM $0.00105
-0.39%
$1.05 million $3,101
May 15, 3 AM $0.00106
+0.76%
$1.06 million $3,310
May 15, 2 AM $0.00104
-1.27%
$1.04 million $3,199
May 15, 1 AM $0.00105
-0.78%
$1.05 million $3,189
May 15, 12 AM $0.00106
+0.81%
$1.06 million $3,259
May 14, 11 PM $0.00106
-0.40%
$1.06 million $3,252
May 14, 10 PM $0.00107
+1.17%
$1.07 million $3,245
May 14, 9 PM $0.00105
-3.97%
$1.05 million $3,447
May 14, 8 PM $0.00108
+0.29%
$1.08 million $3,539
May 14, 7 PM $0.00105
-2.76%
$1.05 million $3,174