MANIFEST Historical Data

MANIFEST Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.00107
+0.56%
$1.07 million $3,151
May 14, 5 PM $0.00106
-0.64%
$1.06 million $3,055
May 14, 4 PM $0.00105
+0.23%
$1.05 million $2,872
May 14, 3 PM $0.00106
-0.11%
$1.06 million $3,285
May 14, 2 PM $0.00101
-1.58%
$1.01 million $3,296
May 14, 1 PM $0.00103
+0.80%
$1.03 million $4,093
May 14, 12 PM $0.00102
+0.76%
$1.02 million $4,050
May 14, 11 AM $0.00101
+1.88%
$1.01 million $3,974
May 14, 10 AM $0.000992
-3.83%
$992,096 $3,961
May 14, 9 AM $0.00103
-1.49%
$1.03 million $3,315
May 14, 8 AM $0.00105
+0.20%
$1.05 million $3,189
May 14, 7 AM $0.00105
-2.05%
$1.05 million $3,202
May 14, 6 AM $0.00107
-1.04%
$1.07 million $3,242
May 14, 5 AM $0.00108
+1.16%
$1.08 million $3,276
May 14, 4 AM $0.00107
-2.05%
$1.07 million $3,272
May 14, 3 AM $0.0011
-0.08%
$1.1 million $3,104
May 14, 2 AM $0.0011
+0.68%
$1.1 million $3,109
May 14, 1 AM $0.00109
-0.03%
$1.09 million $3,194
May 14, 12 AM $0.00109
-0.09%
$1.09 million $3,346
May 13, 11 PM $0.00109
+0.08%
$1.09 million $3,346
May 13, 10 PM $0.00109
-0.59%
$1.09 million $3,337
May 13, 9 PM $0.00109
+1.12%
$1.09 million $3,034
May 13, 8 PM $0.00108
+1.02%
$1.08 million $2,529
May 13, 7 PM $0.00107
+1.25%
$1.07 million $2,376
May 13, 6 PM $0.00106
+0.15%
$1.06 million $2,438
May 13, 5 PM $0.00106
+0.38%
$1.06 million $2,442
May 13, 4 PM $0.00105
+2.98%
$1.05 million $2,486
May 13, 3 PM $0.001
-2.67%
$1 million $2,001
May 13, 2 PM $0.00111
-0.44%
$1.11 million $1,798
May 13, 1 PM $0.00111
+0.28%
$1.11 million $1,358
May 13, 12 PM $0.00112
-0.75%
$1.12 million $1,596
May 13, 11 AM $0.00113
+0.35%
$1.13 million $1,587
May 13, 10 AM $0.00112
-1.43%
$1.12 million $1,592
May 13, 9 AM $0.00114
+0.52%
$1.14 million $2,035
May 13, 8 AM $0.00112
-0.73%
$1.12 million $3,434
May 13, 7 AM $0.00114
-0.65%
$1.14 million $5,101
May 13, 6 AM $0.00114
+1.51%
$1.14 million $4,924
May 13, 5 AM $0.00112
-1.04%
$1.12 million $4,880
May 13, 4 AM $0.00114
+3.03%
$1.14 million $4,855
May 13, 3 AM $0.0011
-0.79%
$1.1 million $4,833
May 13, 2 AM $0.00112
+0.89%
$1.12 million $4,854
May 13, 1 AM $0.00111
+1.25%
$1.11 million $4,803
May 13, 12 AM $0.0011
+0.42%
$1.1 million $4,790
May 12, 11 PM $0.0011
-0.34%
$1.1 million $5,364
May 12, 10 PM $0.0011
+0.76%
$1.1 million $6,361
May 12, 9 PM $0.0011
-0.27%
$1.1 million $7,329
May 12, 8 PM $0.0011
-0.88%
$1.1 million $8,012
May 12, 7 PM $0.00111
+3.85%
$1.11 million $8,705
May 12, 6 PM $0.00107
-1.77%
$1.07 million $8,796
May 12, 5 PM $0.0011
+1.28%
$1.1 million $8,629