MANIFEST Historical Data

MANIFEST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000849
-0.15%
$ 848,526 $ 1,352
Jan 19, 2 AM $ 0.000851
+2.92%
$ 850,719 $ 1,350
Jan 19, 1 AM $ 0.000854
+0.06%
$ 853,912 $ 1,342
Jan 19, 12 AM $ 0.000848
-9.25%
$ 848,126 $ 1,367
Jan 18, 11 PM $ 0.000947
-2.47%
$ 947,167 $ 1,119
Jan 18, 10 PM $ 0.00097
-0.12%
$ 970,263 $ 1,113
Jan 18, 9 PM $ 0.000971
+0.15%
$ 970,694 $ 1,494
Jan 18, 8 PM $ 0.00097
+0.50%
$ 969,522 $ 1,494
Jan 18, 7 PM $ 0.000968
+0.23%
$ 968,333 $ 1,492
Jan 18, 6 PM $ 0.000955
+1.00%
$ 954,827 $ 1,545
Jan 18, 5 PM $ 0.000946
-0.08%
$ 945,818 $ 1,601
Jan 18, 4 PM $ 0.000946
-0.06%
$ 945,611 $ 1,667
Jan 18, 3 PM $ 0.000946
+0.10%
$ 945,782 $ 1,693
Jan 18, 2 PM $ 0.000949
+0.37%
$ 948,604 $ 1,775
Jan 18, 1 PM $ 0.000941
-0.29%
$ 940,652 $ 1,787
Jan 18, 12 PM $ 0.000944
+0.19%
$ 943,899 $ 2,085
Jan 18, 11 AM $ 0.000941
+0.09%
$ 941,424 $ 2,449
Jan 18, 10 AM $ 0.00094
-0.20%
$ 939,984 $ 2,599
Jan 18, 9 AM $ 0.000943
+0.30%
$ 943,337 $ 2,586
Jan 18, 8 AM $ 0.00094
-0.11%
$ 939,943 $ 2,596
Jan 18, 7 AM $ 0.00094
+1.37%
$ 940,203 $ 2,583
Jan 18, 6 AM $ 0.000928
+1.96%
$ 928,254 $ 2,497
Jan 18, 5 AM $ 0.000909
+0.09%
$ 909,029 $ 1,968
Jan 18, 4 AM $ 0.000906
-0.31%
$ 905,717 $ 1,955
Jan 18, 3 AM $ 0.000909
+0.34%
$ 908,680 $ 1,979
Jan 18, 2 AM $ 0.000904
+0.04%
$ 904,156 $ 1,985
Jan 18, 1 AM $ 0.000905
-0.29%
$ 904,920 $ 1,972
Jan 18, 12 AM $ 0.000893
-1.63%
$ 893,243 $ 1,959
Jan 17, 11 PM $ 0.000908
+2.18%
$ 908,495 $ 2,245
Jan 17, 10 PM $ 0.000912
-2.93%
$ 911,775 $ 2,243
Jan 17, 9 PM $ 0.000939
-0.20%
$ 938,699 $ 1,868
Jan 17, 8 PM $ 0.00094
-0.01%
$ 940,153 $ 1,868
Jan 17, 7 PM $ 0.000942
+0.49%
$ 941,690 $ 1,881
Jan 17, 6 PM $ 0.000937
-0.23%
$ 937,089 $ 1,835
Jan 17, 5 PM $ 0.000958
-0.81%
$ 958,101 $ 1,597
Jan 17, 4 PM $ 0.000949
-2.27%
$ 949,260 $ 1,565
Jan 17, 3 PM $ 0.000955
-2.64%
$ 954,803 $ 1,536
Jan 17, 2 PM $ 0.000979
+0.14%
$ 978,816 $ 1,448
Jan 17, 1 PM $ 0.000978
-1.91%
$ 977,573 $ 1,457
Jan 17, 12 PM $ 0.000996
-0.88%
$ 996,493 $ 1,117
Jan 17, 11 AM $ 0.001
+0.15%
$ 1 million $ 1,022
Jan 17, 10 AM $ 0.00101
-0.19%
$ 1.01 million $ 866
Jan 17, 9 AM $ 0.001
-0.42%
$ 1 million $ 889
Jan 17, 8 AM $ 0.00101
+0.39%
$ 1.01 million $ 891
Jan 17, 7 AM $ 0.001
+1.62%
$ 1 million $ 885
Jan 17, 6 AM $ 0.00101
-0.27%
$ 1.01 million $ 878
Jan 17, 5 AM $ 0.001
+0.22%
$ 1 million $ 974
Jan 17, 4 AM $ 0.000982
-1.65%
$ 981,584 $ 1,060
Jan 17, 3 AM $ 0.000996
-0.08%
$ 996,267 $ 1,042
Jan 17, 2 AM $ 0.000997
+1.79%
$ 996,988 $ 1,074