MANIFEST Historical Data

MANIFEST Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.00109
+1.03%
$1.09 million $8,806
May 12, 3 PM $0.00105
-4.78%
$1.05 million $8,803
May 12, 2 PM $0.00108
+0.00%
$1.08 million $8,753
May 12, 8 AM $0.00129
-0.08%
$1.29 million $9,794
May 12, 7 AM $0.0013
-0.86%
$1.3 million $9,856
May 12, 6 AM $0.00131
+1.35%
$1.31 million $10,504
May 12, 5 AM $0.00129
+0.72%
$1.29 million $10,414
May 12, 4 AM $0.00128
+0.87%
$1.28 million $10,461
May 12, 3 AM $0.00128
+0.83%
$1.28 million $11,225
May 12, 2 AM $0.00129
-0.11%
$1.29 million $12,217
May 12, 1 AM $0.00129
-1.03%
$1.29 million $12,405
May 12, 12 AM $0.0013
-3.12%
$1.3 million $14,078
May 11, 11 PM $0.00131
-2.68%
$1.31 million $13,224
May 11, 10 PM $0.00134
+3.45%
$1.34 million $12,985
May 11, 9 PM $0.00132
+2.27%
$1.32 million $12,702
May 11, 8 PM $0.00129
+3.47%
$1.29 million $13,314
May 11, 7 PM $0.00125
+1.23%
$1.25 million $13,631
May 11, 6 PM $0.00123
-1.07%
$1.23 million $15,127
May 11, 5 PM $0.00125
+0.00%
$1.25 million $18,720
May 11, 12 PM $0.00115
+0.63%
$1.15 million $16,799
May 11, 11 AM $0.00115
+0.20%
$1.15 million $16,578
May 11, 10 AM $0.00114
+0.62%
$1.14 million $17,141
May 11, 9 AM $0.00113
-0.36%
$1.13 million $17,692
May 11, 8 AM $0.00113
-3.71%
$1.13 million $17,681
May 11, 7 AM $0.00116
-2.66%
$1.16 million $18,172
May 11, 6 AM $0.00126
+3.01%
$1.26 million $17,888
May 11, 5 AM $0.00124
+1.01%
$1.24 million $17,286
May 11, 4 AM $0.00123
+0.07%
$1.23 million $17,167
May 11, 3 AM $0.00127
-0.79%
$1.27 million $16,635
May 11, 2 AM $0.00125
-2.68%
$1.25 million $16,089
May 11, 1 AM $0.00132
+12.86%
$1.32 million $15,592
May 11, 12 AM $0.00117
-0.43%
$1.17 million $14,166
May 10, 11 PM $0.0012
+1.32%
$1.2 million $14,296
May 10, 10 PM $0.00117
+0.20%
$1.17 million $14,177
May 10, 9 PM $0.00115
-8.74%
$1.15 million $13,860
May 10, 8 PM $0.00128
+4.30%
$1.28 million $12,415
May 10, 7 PM $0.00124
-5.27%
$1.24 million $12,061
May 10, 6 PM $0.00128
-3.34%
$1.28 million $10,652
May 10, 5 PM $0.00108
+1.91%
$1.08 million $6,733
May 10, 4 PM $0.00106
+0.53%
$1.06 million $4,828
May 10, 3 PM $0.00104
+3.82%
$1.04 million $4,303
May 10, 2 PM $0.00101
-1.19%
$1.01 million $3,913
May 10, 1 PM $0.00102
+0.31%
$1.02 million $3,985
May 10, 12 PM $0.00102
-0.43%
$1.02 million $3,918
May 10, 11 AM $0.00104
-0.27%
$1.04 million $3,881
May 10, 10 AM $0.00105
+4.69%
$1.05 million $3,440
May 10, 9 AM $0.001
-0.44%
$1 million $2,960
May 10, 8 AM $0.001
+3.86%
$1 million $3,280
May 10, 7 AM $0.00096
+1.22%
$959,651 $3,229
May 10, 6 AM $0.000946
-0.15%
$945,979 $4,045