MANIFEST Historical Data

MANIFEST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000997
+1.79%
$ 996,988 $ 1,074
Jan 17, 1 AM $ 0.000999
+1.86%
$ 998,586 $ 1,101
Jan 17, 12 AM $ 0.00098
-0.19%
$ 980,488 $ 1,173
Jan 16, 11 PM $ 0.000984
+0.30%
$ 984,047 $ 873
Jan 16, 10 PM $ 0.000981
-0.03%
$ 981,186 $ 887
Jan 16, 9 PM $ 0.000983
+0.68%
$ 982,541 $ 900
Jan 16, 8 PM $ 0.000969
+0.26%
$ 969,485 $ 987
Jan 16, 7 PM $ 0.000965
+0.33%
$ 965,391 $ 1,327
Jan 16, 6 PM $ 0.000964
+2.63%
$ 963,660 $ 1,405
Jan 16, 5 PM $ 0.000958
-0.42%
$ 957,897 $ 1,408
Jan 16, 4 PM $ 0.000957
+1.58%
$ 957,354 $ 1,434
Jan 16, 3 PM $ 0.000946
-2.85%
$ 946,308 $ 1,427
Jan 16, 2 PM $ 0.000977
+0.54%
$ 977,254 $ 1,473
Jan 16, 1 PM $ 0.000973
+1.91%
$ 972,519 $ 1,523
Jan 16, 12 PM $ 0.000954
-0.11%
$ 953,898 $ 1,688
Jan 16, 11 AM $ 0.000956
-0.05%
$ 956,029 $ 1,434
Jan 16, 10 AM $ 0.000938
-2.28%
$ 937,963 $ 1,876
Jan 16, 9 AM $ 0.000961
-0.02%
$ 960,603 $ 1,854
Jan 16, 8 AM $ 0.000961
+0.55%
$ 961,333 $ 1,871
Jan 16, 7 AM $ 0.000959
+0.49%
$ 959,068 $ 1,884
Jan 16, 6 AM $ 0.00093
-2.05%
$ 930,493 $ 1,891
Jan 16, 5 AM $ 0.000946
-0.27%
$ 945,605 $ 3,107
Jan 16, 4 AM $ 0.000951
-0.07%
$ 951,097 $ 3,052
Jan 16, 3 AM $ 0.000956
+0.35%
$ 955,512 $ 3,057
Jan 16, 2 AM $ 0.000952
+0.60%
$ 952,166 $ 3,019
Jan 16, 1 AM $ 0.000927
-2.31%
$ 926,890 $ 3,020
Jan 16, 12 AM $ 0.000948
+0.05%
$ 948,395 $ 2,963
Jan 15, 11 PM $ 0.000947
+0.27%
$ 946,695 $ 3,003
Jan 15, 10 PM $ 0.000945
+0.14%
$ 945,107 $ 2,985
Jan 15, 9 PM $ 0.000944
+1.35%
$ 944,274 $ 3,013
Jan 15, 8 PM $ 0.000938
-1.91%
$ 937,780 $ 2,905
Jan 15, 7 PM $ 0.000955
-0.23%
$ 954,764 $ 2,565
Jan 15, 6 PM $ 0.000958
-1.40%
$ 958,044 $ 2,473
Jan 15, 5 PM $ 0.000971
-0.28%
$ 970,836 $ 2,432
Jan 15, 4 PM $ 0.000945
-1.53%
$ 944,849 $ 2,391
Jan 15, 3 PM $ 0.000976
-0.92%
$ 975,719 $ 2,349
Jan 15, 2 PM $ 0.000987
+0.02%
$ 987,269 $ 2,320
Jan 15, 1 PM $ 0.000983
-1.29%
$ 982,531 $ 2,281
Jan 15, 12 PM $ 0.000991
+0.07%
$ 991,335 $ 2,112
Jan 15, 11 AM $ 0.001
-0.68%
$ 1.02 million $ 2,133
Jan 15, 10 AM $ 0.00101
+0.28%
$ 1.01 million $ 1,750
Jan 15, 9 AM $ 0.000998
+2.13%
$ 997,728 $ 1,763
Jan 15, 8 AM $ 0.000994
-0.24%
$ 994,269 $ 1,755
Jan 15, 7 AM $ 0.000995
+0.93%
$ 995,143 $ 1,734
Jan 15, 6 AM $ 0.000986
-3.77%
$ 986,423 $ 1,765
Jan 15, 5 AM $ 0.00102
+0.41%
$ 1.02 million $ 412
Jan 15, 4 AM $ 0.00102
+0.44%
$ 1.02 million $ 440
Jan 15, 3 AM $ 0.000993
-3.20%
$ 992,719 $ 444
Jan 15, 2 AM $ 0.00101
-2.41%
$ 1.01 million $ 440
Jan 15, 1 AM $ 0.00104
+1.49%
$ 1.04 million $ 475