Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000415
-0.17%
$415,093 $626
Jun 16, 12 AM $0.000415
+0.06%
$415,400 $626
Jun 15, 11 PM $0.000414
+0.44%
$413,966 $627
Jun 15, 10 PM $0.000414
-0.90%
$413,762 $620
Jun 15, 9 PM $0.000418
-0.33%
$418,415 $628
Jun 15, 8 PM $0.000422
+0.76%
$421,552 $636
Jun 15, 7 PM $0.000419
-0.99%
$418,624 $635
Jun 15, 6 PM $0.000423
-0.46%
$423,144 $636
Jun 15, 5 PM $0.000423
-1.12%
$423,239 $636
Jun 15, 4 PM $0.00043
-0.72%
$430,435 $633
Jun 15, 3 PM $0.000427
-0.40%
$426,842 $607
Jun 15, 2 PM $0.000429
-0.43%
$429,093 $602
Jun 15, 1 PM $0.000433
+1.36%
$432,972 $648
Jun 15, 12 PM $0.000425
+0.29%
$425,116 $645
Jun 15, 11 AM $0.000427
+2.11%
$427,304 $695
Jun 15, 10 AM $0.000418
+0.31%
$418,264 $202
Jun 15, 9 AM $0.000418
-0.47%
$417,906 $202
Jun 15, 8 AM $0.00042
-0.83%
$419,918 $201
Jun 15, 7 AM $0.000423
-0.51%
$423,039 $138
Jun 15, 6 AM $0.000426
-0.15%
$425,766 $118
Jun 15, 5 AM $0.000426
+0.73%
$426,151 $119
Jun 15, 4 AM $0.000424
-0.27%
$423,648 $119
Jun 15, 3 AM $0.000423
+2.53%
$423,045 $120
Jun 15, 2 AM $0.000413
+0.03%
$412,714 $119
Jun 15, 1 AM $0.00041
-1.09%
$409,693 $125
Jun 15, 12 AM $0.000414
+0.05%
$414,486 $126
Jun 14, 11 PM $0.000414
+1.26%
$414,278 $137
Jun 14, 10 PM $0.000407
-1.51%
$407,040 $135
Jun 14, 9 PM $0.000408
+2.23%
$407,911 $130
Jun 14, 8 PM $0.000398
+0.34%
$398,292 $121
Jun 14, 7 PM $0.000398
+0.37%
$398,192 $120
Jun 14, 6 PM $0.000396
-0.25%
$395,943 $121
Jun 14, 5 PM $0.000398
+0.24%
$398,411 $120
Jun 14, 4 PM $0.000398
+0.35%
$397,781 $120
Jun 14, 3 PM $0.000396
+0.24%
$396,065 $131
Jun 14, 2 PM $0.000396
-1.71%
$396,177 $153
Jun 14, 1 PM $0.000403
+0.76%
$402,825 $110
Jun 14, 12 PM $0.000401
-0.12%
$400,696 $110
Jun 14, 11 AM $0.000401
+0.00%
$401,314 $245
Jun 14, 10 AM $0.000402
-0.10%
$401,834 $245
Jun 14, 9 AM $0.000401
-0.07%
$400,731 $245
Jun 14, 8 AM $0.000401
+0.04%
$400,840 $245
Jun 14, 7 AM $0.0004
-0.06%
$400,452 $245
Jun 14, 6 AM $0.000402
-0.09%
$401,726 $244
Jun 14, 5 AM $0.000401
-0.35%
$401,182 $244
Jun 14, 4 AM $0.000404
-0.20%
$403,996 $243
Jun 14, 3 AM $0.000405
+0.04%
$405,262 $363
Jun 14, 2 AM $0.000406
-0.02%
$405,821 $363
Jun 14, 1 AM $0.000405
+0.29%
$405,160 $362
Jun 14, 12 AM $0.000404
+0.02%
$404,182 $360