MANIFEST Historical Data

MANIFEST Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000947
-0.14%
$947,410 $4,494
May 10, 4 AM $0.000951
+2.25%
$951,156 $4,951
May 10, 3 AM $0.000951
+0.34%
$950,711 $4,726
May 10, 2 AM $0.000943
+1.48%
$943,097 $4,697
May 10, 1 AM $0.00093
-0.71%
$929,813 $4,789
May 10, 12 AM $0.000975
+4.56%
$974,831 $5,714
May 9, 11 PM $0.000934
-1.48%
$933,893 $8,586
May 9, 10 PM $0.000946
+0.00%
$946,039 $13,504
May 9, 9 PM $0.000981
+0.45%
$980,959 $17,334
May 9, 8 PM $0.000999
+1.79%
$998,880 $19,701
May 9, 7 PM $0.00098
-1.37%
$979,750 $19,391
May 9, 6 PM $0.000996
+0.28%
$995,503 $19,317
May 9, 5 PM $0.000992
+1.56%
$991,999 $19,926
May 9, 4 PM $0.000977
+0.72%
$977,076 $19,950
May 9, 3 PM $0.000972
-0.29%
$971,916 $21,028
May 9, 2 PM $0.000972
-0.40%
$972,325 $23,774
May 9, 1 PM $0.000976
-0.13%
$976,381 $28,217
May 9, 12 PM $0.000978
+0.34%
$978,406 $28,391
May 9, 11 AM $0.000975
+0.21%
$974,998 $28,319
May 9, 10 AM $0.00097
-0.14%
$969,568 $28,345
May 9, 9 AM $0.001
-3.72%
$1 million $28,181
May 9, 8 AM $0.00103
+0.53%
$1.03 million $27,957
May 9, 7 AM $0.00107
+2.74%
$1.07 million $27,861
May 9, 6 AM $0.00103
-3.14%
$1.03 million $27,039
May 9, 5 AM $0.00103
+4.27%
$1.03 million $26,653
May 9, 4 AM $0.000994
-0.19%
$994,396 $25,939
May 8, 10 PM $0.000759
+0.00%
$759,216 $14,668
May 8, 9 PM $0.000741
-1.57%
$741,427 $13,602
May 8, 2 PM $0.000584
+1.31%
$584,053 $529
May 8, 1 PM $0.000577
-0.36%
$577,003 $522
May 8, 12 PM $0.000579
-0.08%
$578,642 $539
May 8, 11 AM $0.00058
-1.37%
$579,906 $573
May 8, 10 AM $0.000586
+0.45%
$586,265 $492
May 8, 9 AM $0.000585
+0.37%
$584,602 $490
May 8, 8 AM $0.000579
-3.27%
$579,247 $490
May 8, 7 AM $0.000597
+0.17%
$597,274 $550
May 8, 6 AM $0.000597
-0.44%
$596,553 $902
May 8, 5 AM $0.000599
+0.25%
$598,804 $910
May 8, 4 AM $0.000599
+0.16%
$599,130 $908
May 8, 3 AM $0.000599
+0.12%
$598,826 $920
May 8, 2 AM $0.000598
+1.85%
$598,123 $1,018
May 8, 1 AM $0.000589
-0.21%
$588,543 $1,143
May 8, 12 AM $0.000592
+0.05%
$591,976 $1,151
May 7, 11 PM $0.000591
+0.38%
$590,680 $1,155
May 7, 10 PM $0.000589
-0.16%
$588,589 $1,060
May 7, 9 PM $0.00059
+0.00%
$590,299 $1,059
May 7, 8 PM $0.000593
+0.07%
$593,007 $1,060
May 7, 7 PM $0.000592
+0.13%
$591,558 $1,056
May 7, 6 PM $0.000594
+0.98%
$594,087 $1,027
May 7, 5 PM $0.000587
-0.80%
$587,330 $1,030