MANIFEST Historical Data

MANIFEST Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.000593
+0.03%
$593,174 $1,037
May 7, 3 PM $0.00059
+0.26%
$590,408 $1,418
May 7, 2 PM $0.000591
-0.52%
$590,992 $1,390
May 7, 1 PM $0.0006
-0.40%
$599,704 $1,598
May 7, 12 PM $0.000603
+0.79%
$603,488 $1,813
May 7, 11 AM $0.000599
+0.40%
$599,118 $1,869
May 7, 10 AM $0.000594
-0.50%
$593,667 $1,896
May 7, 9 AM $0.000597
-0.82%
$597,078 $2,225
May 7, 8 AM $0.000619
-0.39%
$619,309 $2,226
May 7, 7 AM $0.000593
+0.97%
$592,944 $1,899
May 7, 6 AM $0.000595
+0.18%
$594,720 $1,663
May 7, 5 AM $0.000594
+0.87%
$593,637 $2,722
May 7, 4 AM $0.000589
+2.68%
$588,630 $2,779
May 7, 3 AM $0.000572
+1.17%
$572,013 $2,766
May 7, 2 AM $0.000566
-0.84%
$565,611 $2,641
May 7, 1 AM $0.00057
-0.38%
$569,674 $2,537
May 7, 12 AM $0.000573
-0.76%
$572,832 $2,534
May 6, 11 PM $0.000577
-0.09%
$577,105 $2,534
May 6, 10 PM $0.000578
-0.62%
$578,155 $3,066
May 6, 9 PM $0.000579
+0.53%
$579,208 $3,191
May 6, 8 PM $0.000578
+0.30%
$577,702 $3,577
May 6, 7 PM $0.000563
-0.17%
$563,399 $3,596
May 6, 6 PM $0.000564
-0.13%
$564,335 $3,592
May 6, 5 PM $0.000566
-0.26%
$565,572 $3,600
May 6, 4 PM $0.000564
+3.52%
$563,568 $3,601
May 6, 3 PM $0.000543
+0.05%
$543,067 $3,231
May 6, 2 PM $0.000544
-2.77%
$543,591 $3,313
May 6, 1 PM $0.000562
+1.13%
$561,599 $3,729
May 6, 12 PM $0.000555
+0.01%
$555,318 $3,573
May 6, 11 AM $0.000567
+1.56%
$566,737 $3,478
May 6, 10 AM $0.000555
+2.61%
$554,975 $3,473
May 6, 9 AM $0.000547
+0.72%
$546,737 $3,156
May 6, 8 AM $0.000541
+1.18%
$541,113 $3,216
May 6, 6 AM $0.000562
+0.66%
$562,079 $2,017
May 6, 5 AM $0.000545
-0.28%
$544,599 $2,064
May 6, 4 AM $0.000544
-0.38%
$544,421 $1,971
May 6, 3 AM $0.000557
+0.54%
$557,292 $1,973
May 6, 2 AM $0.000552
-0.29%
$552,246 $1,967
May 6, 1 AM $0.00055
+1.43%
$550,412 $2,004
May 6, 12 AM $0.000544
-0.15%
$543,518 $1,965
May 5, 11 PM $0.000544
-0.52%
$544,271 $1,971
May 5, 10 PM $0.000582
+0.12%
$581,911 $1,433
May 5, 9 PM $0.000578
-4.00%
$578,353 $1,413
May 5, 8 PM $0.000602
-1.21%
$602,395 $1,005
May 5, 7 PM $0.00061
+0.28%
$609,604 $990
May 5, 6 PM $0.000607
+2.06%
$606,960 $986
May 5, 5 PM $0.000595
+0.06%
$595,176 $982
May 5, 4 PM $0.000597
-0.84%
$596,581 $977
May 5, 3 PM $0.0006
+5.01%
$600,482 $983
May 5, 2 PM $0.000576
+3.16%
$575,693 $877