MANIFEST Historical Data

MANIFEST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00102
-0.61%
$ 1.02 million $ 2,046
Jan 13, 12 AM $ 0.00103
+0.28%
$ 1.03 million $ 2,178
Jan 12, 11 PM $ 0.00103
-3.61%
$ 1.03 million $ 2,631
Jan 12, 10 PM $ 0.00107
+1.19%
$ 1.07 million $ 2,187
Jan 12, 9 PM $ 0.00106
-1.00%
$ 1.06 million $ 2,255
Jan 12, 8 PM $ 0.00107
-0.57%
$ 1.07 million $ 2,260
Jan 12, 7 PM $ 0.00108
-3.05%
$ 1.08 million $ 2,456
Jan 12, 6 PM $ 0.00111
-0.09%
$ 1.11 million $ 2,323
Jan 12, 5 PM $ 0.00111
-1.14%
$ 1.11 million $ 2,322
Jan 12, 4 PM $ 0.00112
+0.55%
$ 1.12 million $ 2,324
Jan 12, 3 PM $ 0.00111
+1.16%
$ 1.11 million $ 2,638
Jan 12, 2 PM $ 0.0011
+0.72%
$ 1.1 million $ 3,066
Jan 12, 1 PM $ 0.0011
-0.38%
$ 1.1 million $ 4,463
Jan 12, 12 PM $ 0.0011
-0.22%
$ 1.1 million $ 4,591
Jan 12, 11 AM $ 0.0011
+0.62%
$ 1.1 million $ 4,789
Jan 12, 10 AM $ 0.0011
-0.19%
$ 1.1 million $ 4,761
Jan 12, 9 AM $ 0.0011
+2.29%
$ 1.1 million $ 4,751
Jan 12, 8 AM $ 0.00109
-0.30%
$ 1.09 million $ 4,735
Jan 12, 7 AM $ 0.00109
-4.23%
$ 1.09 million $ 4,669
Jan 12, 6 AM $ 0.00114
-0.77%
$ 1.14 million $ 4,162
Jan 12, 5 AM $ 0.00115
+0.03%
$ 1.15 million $ 4,112
Jan 12, 4 AM $ 0.00115
+0.67%
$ 1.15 million $ 4,149
Jan 12, 3 AM $ 0.00114
-1.41%
$ 1.14 million $ 4,292
Jan 12, 2 AM $ 0.00115
+1.23%
$ 1.15 million $ 4,174
Jan 12, 1 AM $ 0.00113
+0.97%
$ 1.13 million $ 4,184
Jan 12, 12 AM $ 0.00115
-0.60%
$ 1.15 million $ 4,063
Jan 11, 11 PM $ 0.00115
-0.21%
$ 1.15 million $ 5,310
Jan 11, 10 PM $ 0.00116
+0.37%
$ 1.16 million $ 5,277
Jan 11, 9 PM $ 0.00116
-0.34%
$ 1.16 million $ 5,755
Jan 11, 8 PM $ 0.00117
-2.15%
$ 1.17 million $ 6,430
Jan 11, 7 PM $ 0.00119
-2.19%
$ 1.19 million $ 6,256
Jan 11, 6 PM $ 0.00121
-0.03%
$ 1.21 million $ 5,936
Jan 11, 5 PM $ 0.00121
+0.74%
$ 1.21 million $ 5,954
Jan 11, 4 PM $ 0.00122
-1.11%
$ 1.22 million $ 5,937
Jan 11, 3 PM $ 0.00124
+2.16%
$ 1.24 million $ 5,612
Jan 11, 2 PM $ 0.00122
+3.40%
$ 1.22 million $ 5,324
Jan 11, 1 PM $ 0.00118
+1.56%
$ 1.18 million $ 3,903
Jan 11, 12 PM $ 0.00115
+0.44%
$ 1.15 million $ 3,789
Jan 11, 11 AM $ 0.00115
+0.07%
$ 1.15 million $ 3,588
Jan 11, 10 AM $ 0.00115
+0.04%
$ 1.15 million $ 3,907
Jan 11, 9 AM $ 0.00115
+0.03%
$ 1.15 million $ 3,889
Jan 11, 8 AM $ 0.00115
+0.12%
$ 1.15 million $ 3,886
Jan 11, 7 AM $ 0.00115
+1.96%
$ 1.15 million $ 3,901
Jan 11, 6 AM $ 0.00112
-2.28%
$ 1.12 million $ 3,929
Jan 10, 11 PM $ 0.00102
+2.01%
$ 1.02 million $ 2,195
Jan 10, 10 PM $ 0.00102
+1.97%
$ 1.02 million $ 2,184
Jan 10, 9 PM $ 0.000996
-4.77%
$ 995,538 $ 1,600
Jan 10, 8 PM $ 0.00104
-0.25%
$ 1.04 million $ 940
Jan 10, 7 PM $ 0.00105
+0.31%
$ 1.05 million $ 980
Jan 10, 6 PM $ 0.00104
+0.09%
$ 1.04 million $ 1,089