MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00536
+6.01%
$ 5.45 million $ 269,123
Sep 29, 2025 $ 0.00506
+19.64%
$ 5.06 million $ 113,538
Sep 28, 2025 $ 0.00418
-1.10%
$ 4.29 million $ 141,305
Sep 27, 2025 $ 0.00416
+9.39%
$ 4.16 million $ 180,180
Sep 26, 2025 $ 0.00368
+30.00%
$ 3.78 million $ 84,337
Sep 25, 2025 $ 0.00287
-20.51%
$ 2.91 million $ 93,557
Sep 24, 2025 $ 0.0035
+24.47%
$ 3.59 million $ 77,123
Sep 23, 2025 $ 0.00281
+6.96%
$ 2.88 million $ 32,363
Sep 22, 2025 $ 0.00263
-7.85%
$ 2.62 million $ 39,131
Sep 21, 2025 $ 0.00292
+6.72%
$ 2.91 million $ 70,331
Sep 20, 2025 $ 0.00271
-0.11%
$ 2.66 million $ 41,274
Sep 19, 2025 $ 0.00278
+9.34%
$ 2.78 million $ 170,930
Sep 18, 2025 $ 0.00257
+15.68%
$ 2.53 million $ 68,344
Sep 17, 2025 $ 0.00221
-6.32%
$ 2.27 million $ 63,531
Sep 16, 2025 $ 0.00236
+32.53%
$ 2.36 million $ 105,764
Sep 15, 2025 $ 0.00177
-8.89%
$ 1.77 million $ 19,109
Sep 14, 2025 $ 0.00192
-4.38%
$ 1.92 million $ 7,680
Sep 13, 2025 $ 0.00201
-2.26%
$ 2.01 million $ 24,807
Sep 12, 2025 $ 0.00205
+11.33%
$ 2.05 million $ 34,710
Sep 11, 2025 $ 0.00185
+0.66%
$ 1.85 million $ 34,707
Sep 10, 2025 $ 0.0018
+7.74%
$ 1.79 million $ 24,126
Sep 9, 2025 $ 0.00163
-17.22%
$ 1.77 million $ 30,032
Sep 8, 2025 $ 0.00193
-4.21%
$ 1.89 million $ 85,160
Sep 7, 2025 $ 0.00203
+4.33%
$ 2.03 million $ 31,879
Sep 6, 2025 $ 0.00198
-10.49%
$ 1.98 million $ 30,879
Sep 5, 2025 $ 0.00215
-6.27%
$ 2.16 million $ 32,281
Sep 4, 2025 $ 0.00232
-6.32%
$ 2.36 million $ 56,172
Sep 3, 2025 $ 0.00252
+0.79%
$ 2.48 million $ 27,633
Sep 2, 2025 $ 0.00255
+7.79%
$ 2.5 million $ 137,882
Sep 1, 2025 $ 0.00257
-1.23%
$ 2.57 million $ 62,211
Aug 31, 2025 $ 0.00268
-8.65%
$ 2.63 million $ 57,657
Aug 30, 2025 $ 0.00296
+23.95%
$ 2.93 million $ 82,119
Aug 29, 2025 $ 0.00225
-12.57%
$ 2.25 million $ 102,986
Aug 28, 2025 $ 0.00263
-4.97%
$ 2.64 million $ 84,015
Aug 27, 2025 $ 0.00299
-0.41%
$ 2.77 million $ 81,513
Aug 26, 2025 $ 0.00307
+1.83%
$ 3.04 million $ 58,316
Aug 25, 2025 $ 0.00293
-12.21%
$ 3.07 million $ 139,257
Aug 24, 2025 $ 0.00318
+82.28%
$ 3.39 million $ 302,194
Aug 23, 2025 $ 0.00176
-18.69%
$ 1.81 million $ 134,745
Aug 22, 2025 $ 0.00202
+63.29%
$ 2.02 million $ 214,641
Aug 21, 2025 $ 0.00132
-39.73%
$ 1.28 million $ 313,645
Aug 20, 2025 $ 0.00227
-12.98%
$ 2.1 million $ 209,701
Aug 19, 2025 $ 0.00268
-28.63%
$ 2.59 million $ 217,746
Aug 18, 2025 $ 0.00383
+29.11%
$ 3.83 million $ 241,245
Aug 17, 2025 $ 0.00327
-14.69%
$ 3.27 million $ 517,206
Aug 16, 2025 $ 0.0041
+75.80%
$ 4.1 million $ 821,475
Aug 15, 2025 $ 0.00242
+47.75%
$ 2.42 million $ 466,472
Aug 14, 2025 $ 0.00105
+47.56%
$ 1.04 million $ 356,220
Download