Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2026 $0.000501
-1.74%
$500,960 $3,676
Feb 26, 2026 $0.00051
-2.04%
$509,604 $1,075
Feb 25, 2026 $0.000528
+15.51%
$528,457 $3,170
Feb 24, 2026 $0.000458
-0.30%
$457,897 $561
Feb 23, 2026 $0.000461
-11.76%
$460,938 $5,797
Feb 22, 2026 $0.000523
+4.38%
$523,066 $2,518
Feb 21, 2026 $0.000503
-9.31%
$502,521 $5,203
Feb 20, 2026 $0.000544
-5.63%
$544,452 $4,351
Feb 19, 2026 $0.000575
+2.24%
$574,505 $2,916
Feb 18, 2026 $0.000606
+11.91%
$609,408 $11,163
Feb 17, 2026 $0.000541
+8.04%
$540,687 $3,175
Feb 16, 2026 $0.000501
-2.69%
$500,550 $2,691
Feb 15, 2026 $0.000515
-6.49%
$514,699 $4,440
Feb 14, 2026 $0.000548
+25.69%
$548,210 $3,604
Feb 13, 2026 $0.000467
+38.35%
$467,048 $5,314
Feb 12, 2026 $0.000331
+10.10%
$330,569 $2,396
Feb 11, 2026 $0.000299
-13.34%
$298,569 $5,436
Feb 10, 2026 $0.000345
-13.03%
$344,652 $2,084
Feb 9, 2026 $0.000441
+3.11%
$440,709 $4,034
Feb 8, 2026 $0.000437
-3.04%
$437,424 $690
Feb 7, 2026 $0.00045
+4.37%
$450,388 $1,495
Feb 6, 2026 $0.000433
+34.63%
$432,922 $4,658
Feb 5, 2026 $0.000325
-30.84%
$324,922 $5,407
Feb 4, 2026 $0.00047
+2.57%
$470,098 $3,000
Feb 3, 2026 $0.000458
-6.32%
$458,010 $1,599
Feb 2, 2026 $0.000488
+6.10%
$488,152 $2,441
Feb 1, 2026 $0.000394
-11.78%
$394,301 $6,671
Jan 31, 2026 $0.000448
-17.50%
$447,950 $6,458
Jan 30, 2026 $0.000543
-16.58%
$543,265 $8,539
Jan 29, 2026 $0.00065
-4.80%
$650,370 $7,558
Jan 28, 2026 $0.000682
-4.96%
$682,295 $5,204
Jan 27, 2026 $0.000712
-3.70%
$712,421 $4,085
Jan 26, 2026 $0.000738
+1.44%
$738,142 $2,760
Jan 25, 2026 $0.000727
-3.81%
$726,556 $5,682
Jan 24, 2026 $0.000755
-16.15%
$755,232 $5,278
Jan 23, 2026 $0.000901
-1.09%
$901,244 $701
Jan 22, 2026 $0.000912
-4.48%
$912,149 $1,540
Jan 21, 2026 $0.000961
+7.10%
$961,135 $3,545
Jan 20, 2026 $0.000899
+9.50%
$898,580 $6,946
Jan 19, 2026 $0.000826
-11.59%
$826,306 $11,036
Jan 18, 2026 $0.000947
+4.31%
$947,167 $1,119
Jan 17, 2026 $0.000908
-7.52%
$908,495 $2,245
Jan 16, 2026 $0.000984
+3.81%
$984,047 $873
Jan 15, 2026 $0.000947
-10.17%
$946,695 $3,003
Jan 14, 2026 $0.00105
-1.13%
$1.05 million $716
Jan 13, 2026 $0.00106
+3.29%
$1.06 million $2,095
Jan 12, 2026 $0.00103
-11.08%
$1.03 million $2,631
Jan 11, 2026 $0.00115
-0.07%
$1.15 million $5,310
Jan 10, 2026 $0.00102
-0.64%
$1.02 million $2,195
Jan 9, 2026 $0.00101
-2.75%
$1.01 million $3,150