Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANIFEST Historical Data

MANIFEST Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.00051
+8.34%
$509,590 $1,448
Apr 17, 2026 $0.00047
+7.76%
$469,972 $1,795
Apr 16, 2026 $0.000437
+6.29%
$436,566 $699
Apr 15, 2026 $0.000411
+0.99%
$410,583 $140
Apr 14, 2026 $0.000406
+2.54%
$405,932 $311
Apr 13, 2026 $0.000396
-3.18%
$395,907 $617
Apr 12, 2026 $0.000409
+1.71%
$408,556 $568
Apr 11, 2026 $0.000402
-1.18%
$401,771 $632
Apr 10, 2026 $0.000406
+2.59%
$405,870 $235
Apr 9, 2026 $0.000396
+12.54%
$395,665 $1,451
Apr 8, 2026 $0.000351
-5.29%
$351,300 $980
Apr 7, 2026 $0.000372
+12.66%
$372,273 $635
Apr 6, 2026 $0.000327
+0.28%
$326,670 $3,913
Apr 5, 2026 $0.000371
-1.04%
$370,845 $750
Apr 4, 2026 $0.000404
+2.57%
$403,909 $1,287
Apr 3, 2026 $0.000393
+1.27%
$393,099 $542
Apr 2, 2026 $0.000388
-2.01%
$388,124 $596
Apr 1, 2026 $0.000396
-1.91%
$396,240 $453
Mar 31, 2026 $0.000404
+1.40%
$404,043 $333
Mar 30, 2026 $0.000399
+6.50%
$399,061 $1,253
Mar 29, 2026 $0.000374
+1.30%
$374,032 $446
Mar 28, 2026 $0.00037
+6.51%
$370,187 $758
Mar 27, 2026 $0.000375
-0.44%
$374,597 $350
Mar 26, 2026 $0.000376
-5.07%
$376,122 $377
Mar 25, 2026 $0.000397
+6.02%
$397,116 $407
Mar 24, 2026 $0.000375
+2.67%
$374,811 $213
Mar 23, 2026 $0.000362
+7.53%
$361,805 $181
Mar 22, 2026 $0.000337
-8.85%
$336,804 $436
Mar 21, 2026 $0.000372
-2.42%
$371,706 $267
Mar 20, 2026 $0.00038
-4.32%
$380,076 $496
Mar 19, 2026 $0.000364
-10.63%
$364,290 $953
Mar 18, 2026 $0.000407
+7.78%
$407,125 $3,587
Mar 17, 2026 $0.000443
-4.61%
$442,657 $556
Mar 16, 2026 $0.000464
+3.34%
$464,244 $1,567
Mar 15, 2026 $0.000448
-11.71%
$447,687 $5,511
Mar 14, 2026 $0.000507
-0.21%
$507,440 $164
Mar 13, 2026 $0.000508
+8.68%
$508,480 $747
Mar 12, 2026 $0.000465
-2.85%
$465,292 $499
Mar 11, 2026 $0.000481
-2.02%
$481,493 $1,723
Mar 10, 2026 $0.000492
+0.97%
$491,682 $1,917
Mar 9, 2026 $0.000483
+6.43%
$483,256 $1,625
Mar 8, 2026 $0.000456
-2.94%
$456,296 $2,037
Mar 7, 2026 $0.00047
-7.10%
$469,918 $1,217
Mar 6, 2026 $0.000506
-8.59%
$506,404 $759
Mar 5, 2026 $0.000555
+5.51%
$554,555 $771
Mar 4, 2026 $0.000523
-1.01%
$522,536 $1,982
Mar 3, 2026 $0.000528
+6.38%
$527,711 $2,428
Mar 2, 2026 $0.000496
-0.69%
$496,272 $4,205
Mar 1, 2026 $0.000499
+3.33%
$499,195 $1,510
Feb 28, 2026 $0.00048
-4.68%
$480,036 $2,209