HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00327
-2.60%
$ -- $ 3,000
Sep 10, 2024 $ 0.00338
-0.45%
$ 3.38 million $ 4,096
Sep 6, 2024 $ 0.00319
-6.52%
$ 3.19 million $ 4,323
Sep 5, 2024 $ 0.00342
-11.43%
$ 3.42 million $ 6,398
Sep 4, 2024 $ 0.00383
+0.01%
$ 3.83 million $ 3,917
Aug 31, 2024 $ 0.0041
+0.46%
$ -- $ 3,425
Aug 30, 2024 $ 0.00409
+0.55%
$ 4.09 million $ 5,261
Aug 26, 2024 $ 0.00397
+0.28%
$ -- $ 5,935
Aug 25, 2024 $ 0.00396
-0.69%
$ 3.96 million $ 5,940
Aug 18, 2024 $ 0.00359
+1.69%
$ 3.59 million $ 5,310
Aug 17, 2024 $ 0.00353
-2.09%
$ 3.53 million $ 5,346
Aug 16, 2024 $ 0.00336
+0.78%
$ -- $ 8,005
Aug 15, 2024 $ 0.00334
+4.22%
$ 3.34 million $ 10,947
Aug 14, 2024 $ 0.0279
-0.20%
$ 27.95 million $ 27,815
Aug 13, 2024 $ 0.028
+0.20%
$ 27.97 million $ 27,760
Aug 12, 2024 $ 0.00291
-0.68%
$ -- $ 2,524
Aug 11, 2024 $ 0.00294
-0.96%
$ 2.94 million $ 2,549
Aug 10, 2024 $ 0.00296
+0.37%
$ 2.96 million $ 17,445
Jul 31, 2024 $ 0.0036
+0.20%
$ -- $ 9,981
Jul 30, 2024 $ 0.00359
-0.98%
$ 3.59 million $ 9,986
Jul 28, 2024 $ 0.00347
-0.92%
$ -- $ 10,223
Jul 27, 2024 $ 0.0035
-7.39%
$ 3.5 million $ 10,297
Jul 26, 2024 $ 0.00379
+1.01%
$ 3.79 million $ 3,707
Jul 25, 2024 $ 0.00383
-4.90%
$ 3.83 million $ 4,175
Jul 24, 2024 $ 0.00403
-9.81%
$ 4.03 million $ 4,068
Jul 23, 2024 $ 0.00447
-3.27%
$ 4.47 million $ 3,852
Jul 22, 2024 $ 0.00462
-2.46%
$ 4.62 million $ 5,442
Jul 18, 2024 $ 0.00462
+0.61%
$ -- $ 3,960
Jul 17, 2024 $ 0.0046
-2.06%
$ 4.6 million $ 3,912
Jul 16, 2024 $ 0.00443
-2.49%
$ -- $ 2,710
Jul 15, 2024 $ 0.00454
+6.43%
$ 4.54 million $ 2,746
Jul 14, 2024 $ 0.00427
+2.17%
$ 4.27 million $ 6,630
Jul 12, 2024 $ 0.00428
+0.60%
$ -- $ 1,996
Jul 11, 2024 $ 0.00426
-5.83%
$ 4.26 million $ 2,005
Jul 10, 2024 $ 0.00452
+0.07%
$ 4.52 million $ 3,454
Jul 9, 2024 $ 0.00478
+2.24%
$ -- $ 2,740
Jul 8, 2024 $ 0.00467
-0.59%
$ 4.67 million $ 2,699
Jul 3, 2024 $ 0.00548
-3.56%
$ 5.48 million $ 2,154
Jul 2, 2024 $ 0.00568
+0.27%
$ 5.68 million $ 5,689
Jul 1, 2024 $ 0.00566
+7.55%
$ 5.67 million $ 26,151
Jun 30, 2024 $ 0.00527
-4.96%
$ 5.27 million $ 17,680
Jun 29, 2024 $ 0.00554
+1.39%
$ 5.54 million $ 10,838
Jun 28, 2024 $ 0.00547
-9.17%
$ 5.47 million $ 17,484
Jun 27, 2024 $ 0.00602
+5.01%
$ 6.02 million $ 12,459
Jun 25, 2024 $ 0.00574
+1.54%
$ 5.74 million $ 6,752
Jun 24, 2024 $ 0.00565
+3.24%
$ 5.65 million $ 9,354
Jun 21, 2024 $ 0.00591
-0.23%
$ -- $ 6,942
Jun 20, 2024 $ 0.00592
+0.37%
$ 5.92 million $ 13,328
Jun 19, 2024 $ 0.0059
-9.66%
$ 5.9 million $ 13,758
Jun 18, 2024 $ 0.00652
-8.07%
$ 6.52 million $ 11,247