Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.00203
+0.17%
$2.03 million $732
Dec 28, 2024 $0.00203
+0.15%
$-- $658
Dec 27, 2024 $0.00206
+0.34%
$2.06 million $704
Dec 26, 2024 $0.00205
-4.00%
$2.05 million $359
Dec 25, 2024 $0.00213
+0.33%
$2.13 million $117
Dec 24, 2024 $0.00213
+1.70%
$2.13 million $317
Dec 23, 2024 $0.0021
-3.34%
$2.1 million $3,217
Dec 22, 2024 $0.00216
-4.50%
$2.16 million $1,183
Dec 21, 2024 $0.00226
-4.19%
$2.26 million $252
Dec 20, 2024 $0.00234
-5.04%
$2.34 million $2,981
Dec 19, 2024 $0.00247
-8.75%
$2.47 million $56
Dec 18, 2024 $0.00271
-5.48%
$2.71 million $1,307
Dec 17, 2024 $0.00294
-2.94%
$2.94 million $938
Dec 16, 2024 $0.00298
-0.01%
$2.98 million $2,532
Dec 15, 2024 $0.00298
+3.32%
$2.98 million $291
Dec 14, 2024 $0.00288
-5.10%
$2.88 million $2,351
Dec 13, 2024 $0.00302
-1.15%
$3.02 million $968
Dec 12, 2024 $0.00306
-3.43%
$3.06 million $2,492
Dec 11, 2024 $0.00311
+4.39%
$3.18 million $1,225
Dec 10, 2024 $0.00297
-3.52%
$2.97 million $303
Dec 9, 2024 $0.00308
-6.81%
$3.08 million $148
Dec 8, 2024 $0.0033
-8.91%
$3.3 million $5,272
Dec 7, 2024 $0.00364
-0.47%
$3.64 million $594
Dec 6, 2024 $0.00366
+3.49%
$3.66 million $324
Dec 5, 2024 $0.00345
-4.74%
$3.45 million $1,654
Dec 4, 2024 $0.00342
+0.00%
$-- $2,399
Dec 3, 2024 $0.00349
+0.62%
$3.49 million $2,400
Dec 2, 2024 $0.00349
-1.97%
$3.49 million $291
Dec 1, 2024 $0.00354
-6.10%
$3.55 million $4,624
Nov 30, 2024 $0.00376
+7.06%
$3.76 million $1,670
Nov 29, 2024 $0.00357
+0.57%
$3.52 million $3,763
Nov 28, 2024 $0.00355
-0.20%
$3.55 million $565
Nov 27, 2024 $0.00338
+2.63%
$-- $342
Nov 26, 2024 $0.00328
-1.50%
$3.29 million $166
Nov 25, 2024 $0.00326
-2.11%
$3.26 million $3,023
Nov 24, 2024 $0.00334
-4.39%
$3.34 million $2,885
Nov 23, 2024 $0.00348
+5.51%
$3.48 million $4,146
Nov 22, 2024 $0.00331
-4.70%
$3.31 million $3,824
Nov 21, 2024 $0.00348
+26.11%
$3.47 million $6,659
Nov 20, 2024 $0.00275
+4.75%
$2.75 million $2,980
Nov 19, 2024 $0.00258
-2.61%
$2.58 million $2,309
Nov 18, 2024 $0.00267
+11.11%
$2.67 million $3,381
Nov 17, 2024 $0.00227
-1.49%
$2.27 million $3,945
Nov 16, 2024 $0.00229
+7.08%
$2.29 million $2,261
Nov 15, 2024 $0.00211
+14.28%
$2.11 million $4,109
Nov 14, 2024 $0.00182
-10.12%
$1.82 million $3,579
Nov 13, 2024 $0.00203
-2.98%
$2.03 million $801
Nov 12, 2024 $0.0021
+15.11%
$2.1 million $5,953
Nov 11, 2024 $0.00232
+28.18%
$2.32 million $10,476
Nov 10, 2024 $0.00175
+8.71%
$1.75 million $5,044