Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOLD Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.00161
-57.02%
$1.61 million $111,921
Nov 8, 2024 $0.00371
-1.22%
$3.71 million $1,889
Nov 7, 2024 $0.00377
+5.16%
$3.77 million $1,143
Nov 6, 2024 $0.00358
+12.28%
$3.58 million $484
Nov 5, 2024 $0.0032
-0.78%
$3.2 million $1,902
Nov 4, 2024 $0.00321
-0.11%
$-- $633
Nov 3, 2024 $0.00322
-2.91%
$3.22 million $634
Nov 2, 2024 $0.00331
+0.07%
$3.31 million $133
Nov 1, 2024 $0.00331
-1.02%
$3.31 million $476
Oct 31, 2024 $0.00334
-6.36%
$3.34 million $487
Oct 30, 2024 $0.00357
+2.82%
$3.57 million $593
Oct 29, 2024 $0.00347
+4.30%
$3.47 million $792
Oct 28, 2024 $0.00333
+0.91%
$3.33 million $1,518
Oct 27, 2024 $0.00334
+1.03%
$3.34 million $497
Oct 26, 2024 $0.0033
+1.78%
$3.3 million $1,920
Oct 25, 2024 $0.00322
-4.00%
$3.22 million $181
Oct 24, 2024 $0.00336
-2.37%
$3.36 million $795
Oct 23, 2024 $0.00344
-8.61%
$3.44 million $2,772
Oct 22, 2024 $0.00376
-13.24%
$3.76 million $6,955
Oct 21, 2024 $0.00433
-8.01%
$4.33 million $4,120
Oct 20, 2024 $0.00471
-1.51%
$4.71 million $2,719
Oct 19, 2024 $0.00478
-0.81%
$4.78 million $905
Oct 18, 2024 $0.00482
-15.25%
$4.82 million $2,988
Oct 17, 2024 $0.00489
+0.45%
$-- $787
Oct 16, 2024 $0.00486
+2.69%
$4.86 million $983
Oct 15, 2024 $0.00473
-0.24%
$4.73 million $1,854
Oct 14, 2024 $0.00471
+2.10%
$4.71 million $7,332
Oct 13, 2024 $0.00461
+3.44%
$4.61 million $1,495
Oct 12, 2024 $0.00564
-55.35%
$5.64 million $665
Oct 11, 2024 $0.0124
+14.47%
$12.38 million $1,460
Oct 9, 2024 $6.26
-1.41%
$6.26 billion $59,984
Oct 8, 2024 $6.35
-0.17%
$6.35 billion $60,206
Oct 2, 2024 $0.00317
-0.29%
$-- $4,604
Oct 1, 2024 $0.00318
-8.50%
$3.18 million $4,615
Sep 30, 2024 $0.00347
-1.81%
$3.47 million $3,235
Sep 29, 2024 $0.00367
-0.10%
$-- $5,228
Sep 28, 2024 $0.00367
-0.70%
$3.67 million $7,902
Sep 27, 2024 $0.00361
+2.69%
$3.61 million $3,406
Sep 26, 2024 $0.00352
+8.33%
$3.52 million $9,531
Sep 25, 2024 $0.00325
-8.38%
$3.25 million $15,328
Sep 19, 2024 $0.00311
+1.67%
$-- $2,041
Sep 18, 2024 $0.00301
-0.35%
$-- $3,145
Sep 17, 2024 $0.00301
+1.35%
$3.01 million $3,165
Sep 14, 2024 $0.00341
-1.04%
$3.41 million $3,727
Sep 13, 2024 $0.00345
+7.94%
$3.45 million $55,490
Sep 11, 2024 $0.00327
-2.60%
$-- $3,000
Sep 10, 2024 $0.00338
-0.45%
$3.38 million $4,096
Sep 6, 2024 $0.00319
-6.52%
$3.19 million $4,323
Sep 5, 2024 $0.00342
-11.43%
$3.42 million $6,398
Sep 4, 2024 $0.00383
+0.01%
$3.83 million $3,917