HOLD Historical Data

EARN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00633
-27.89%
$ 6.33 million $ 49,359
Apr 6, 2024 $ 0.00874
+0.91%
$ 8.74 million $ 2,103
Apr 5, 2024 $ 0.00867
-5.32%
$ 8.67 million $ 4,488
Apr 4, 2024 $ 0.00915
+6.45%
$ 9.15 million $ 2,674
Apr 3, 2024 $ 0.00861
+9.66%
$ 8.61 million $ 19,904
Apr 2, 2024 $ 0.00785
-4.22%
$ 7.85 million $ 5,419
Apr 1, 2024 $ 0.00896
-5.69%
$ 8.96 million $ 4,179
Mar 31, 2024 $ 0.00949
-13.53%
$ 9.49 million $ 33,242
Mar 30, 2024 $ 0.011
+30.72%
$ 10.98 million $ 56,555
Mar 29, 2024 $ 0.0084
+14.60%
$ 8.4 million $ 12,439
Mar 28, 2024 $ 0.00733
-1.65%
$ 7.33 million $ 2,445
Mar 27, 2024 $ 0.00745
+22.49%
$ 7.45 million $ 38,509
Mar 26, 2024 $ 0.00608
+18.05%
$ 6.08 million $ 17,279
Mar 25, 2024 $ 0.00515
+10.49%
$ 5.15 million $ 7,982
Mar 24, 2024 $ 0.00466
+9.07%
$ 4.66 million $ 10,405
Mar 23, 2024 $ 0.00428
+63.74%
$ 4.28 million $ 44,706
Mar 22, 2024 $ 0.00261
-10.49%
$ 2.61 million $ 24,400
Mar 21, 2024 $ 0.00291
-10.55%
$ 2.91 million $ 29,881
Mar 20, 2024 $ 0.00326
+6.79%
$ 3.26 million $ 18,671
Mar 19, 2024 $ 0.00306
+6.59%
$ 3.06 million $ 68,763
Mar 18, 2024 $ 0.00287
-28.41%
$ 2.87 million $ 79,230
Mar 17, 2024 $ 0.00401
-36.30%
$ 4.01 million $ 93,696
Mar 16, 2024 $ 0.0867
+1,165.99%
$ 86.75 million $ 53,506
Mar 15, 2024 $ 0.146
+1,243.21%
$ 146.14 million $ 610,899
Mar 14, 2024 $ 0.0109
-7.55%
$ 10.88 million $ 36,043
Mar 13, 2024 $ 0.0118
+25.40%
$ 11.76 million $ 65,786
Mar 12, 2024 $ 0.00937
+41.67%
$ 9.37 million $ 95,053
Mar 11, 2024 $ 0.00662
+17.12%
$ 6.62 million $ 46,609
Mar 10, 2024 $ 0.00565
-37.10%
$ 5.65 million $ 241,978
Mar 9, 2024 $ 0.00899
-7.80%
$ 8.99 million $ 57,549
Mar 8, 2024 $ 0.00975
+15.27%
$ 9.75 million $ 84,229
Mar 7, 2024 $ 0.00845
-34.75%
$ 8.45 million $ 128,183
Mar 6, 2024 $ 0.0129
+10.63%
$ 12.94 million $ 41,677
Mar 5, 2024 $ 0.0117
-32.43%
$ 11.73 million $ 117,579
Mar 4, 2024 $ 0.0174
-15.84%
$ 17.36 million $ 135,942
Mar 3, 2024 $ 0.0206
-13.93%
$ 20.61 million $ 130,399
Mar 2, 2024 $ 0.0239
+17.42%
$ 23.94 million $ 95,941
Mar 1, 2024 $ 0.0203
+71.76%
$ 20.26 million $ 182,887
Feb 29, 2024 $ 0.0118
-7.56%
$ 11.81 million $ 36,105
Feb 28, 2024 $ 0.0128
+114.40%
$ 12.75 million $ 193,812
Feb 27, 2024 $ 0.00594
+0.31%
$ 5.94 million $ 152,705
Feb 26, 2024 $ 0.00578
+16.75%
$ 5.78 million $ 190,868
Feb 25, 2024 $ 0.00495
+4.59%
$ 4.95 million $ 18,807
Feb 24, 2024 $ 0.00474
+21.57%
$ 4.74 million $ 121,988
Feb 23, 2024 $ 0.0039
+37.22%
$ 3.9 million $ 46,039
Feb 22, 2024 $ 0.00284
+22.33%
$ 2.84 million $ 36,160
Feb 21, 2024 $ 0.00233
+23.53%
$ 2.33 million $ 26,984
Feb 20, 2024 $ 0.00188
-15.66%
$ 1.88 million $ 145,084
Feb 19, 2024 $ 0.00223
+7.53%
$ 2.23 million $ 28,277
Feb 18, 2024 $ 0.00207
+11.14%
$ 2.07 million $ 20,866