Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.00278
+118.75%
$2.78 million $3,593
Apr 18, 2025 $0.00127
+18.26%
$1.27 million $5,864
Apr 6, 2025 $0.00299
+0.00%
$-- $85
Mar 30, 2025 $0.00153
+0.00%
$-- $1,920
Mar 23, 2025 $0.00123
+0.00%
$-- $49
Mar 16, 2025 $0.00115
+0.00%
$-- $388
Mar 9, 2025 $0.00125
+0.00%
$-- $1,004
Mar 2, 2025 $0.00128
+0.00%
$-- $1,044
Feb 23, 2025 $0.00145
+0.00%
$-- $221
Feb 16, 2025 $0.00129
+0.00%
$-- $325
Feb 9, 2025 $0.00142
+0.00%
$-- $49
Feb 8, 2025 $0.0014
-0.81%
$-- $70
Feb 7, 2025 $0.0014
-4.96%
$1.4 million $131
Feb 6, 2025 $0.00146
-3.12%
$1.46 million $1,169
Feb 5, 2025 $0.00151
+0.50%
$1.51 million $2,138
Feb 4, 2025 $0.0015
-0.90%
$1.5 million $731
Feb 3, 2025 $0.00152
+8.26%
$1.52 million $975
Feb 2, 2025 $0.00141
-11.13%
$1.41 million $1,208
Feb 1, 2025 $0.00158
-2.73%
$1.58 million $1,846
Jan 31, 2025 $0.00162
+2.79%
$1.62 million $2,775
Jan 30, 2025 $0.00158
+9.17%
$1.58 million $1,730
Jan 29, 2025 $0.00146
-16.83%
$1.46 million $6,229
Jan 28, 2025 $0.00174
-2.22%
$1.74 million $623
Jan 27, 2025 $0.00177
-2.43%
$1.77 million $311
Jan 26, 2025 $0.00181
-6.48%
$1.81 million $824
Jan 25, 2025 $0.00194
+5.45%
$1.94 million $3,832
Jan 24, 2025 $0.00185
+2.43%
$1.85 million $1,890
Jan 23, 2025 $0.00181
-1.12%
$1.81 million $2,307
Jan 22, 2025 $0.00183
-3.45%
$1.83 million $8,574
Jan 21, 2025 $0.00188
+9.03%
$1.88 million $2,033
Jan 19, 2025 $0.00162
-0.31%
$-- $659
Jan 18, 2025 $0.00162
-3.74%
$1.62 million $660
Jan 17, 2025 $0.00168
+4.67%
$1.68 million $181
Jan 16, 2025 $0.0016
-5.83%
$1.6 million $326
Jan 15, 2025 $0.0017
+5.95%
$1.7 million $3,022
Jan 14, 2025 $0.00161
+4.91%
$1.61 million $229
Jan 13, 2025 $0.00155
-4.87%
$1.55 million $624
Jan 12, 2025 $0.00162
-8.08%
$1.62 million $3,020
Jan 11, 2025 $0.00177
-2.48%
$1.77 million $1,721
Jan 9, 2025 $0.00181
-2.55%
$-- $338
Jan 8, 2025 $0.00185
+2.71%
$1.85 million $347
Jan 7, 2025 $0.0019
-8.14%
$1.9 million $101
Jan 6, 2025 $0.00207
+2.05%
$2.07 million $184
Jan 5, 2025 $0.00203
-3.48%
$2.03 million $1,483
Jan 4, 2025 $0.0021
-0.25%
$2.1 million $368
Jan 3, 2025 $0.0021
-3.57%
$2.1 million $6,636
Jan 2, 2025 $0.00218
+5.09%
$2.18 million $1,217
Jan 1, 2025 $0.00207
+1.05%
$2.07 million $58
Dec 31, 2024 $0.00206
-0.54%
$2.06 million $915
Dec 30, 2024 $0.00208
+3.18%
$2.08 million $585