HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0019
-1.90%
$ 1.9 million $ 16
Aug 26, 2025 $ 0.00194
+2.29%
$ 1.94 million $ 600
Aug 25, 2025 $ 0.0019
-6.79%
$ 1.89 million $ 108
Aug 24, 2025 $ 0.002
-5.70%
$ 2.04 million $ 296
Aug 23, 2025 $ 0.00211
-0.09%
$ 2.12 million $ 134
Aug 22, 2025 $ 0.0021
+9.82%
$ 2.11 million $ 178
Aug 21, 2025 $ 0.00187
-4.74%
$ 1.86 million $ 41
Aug 20, 2025 $ 0.002
+7.39%
$ 1.97 million $ 74
Aug 19, 2025 $ 0.00187
-2.62%
$ 1.87 million $ 13
Aug 18, 2025 $ 0.00193
-5.15%
$ 1.93 million $ 290
Aug 17, 2025 $ 0.00203
-4.30%
$ 2.03 million $ 145
Aug 16, 2025 $ 0.00212
-11.64%
$ 2.12 million $ 423
Aug 15, 2025 $ 0.0024
+1.13%
$ 2.4 million $ 44
Aug 14, 2025 $ 0.00238
-4.41%
$ 2.38 million $ 294
Aug 13, 2025 $ 0.00249
+21.57%
$ 2.49 million $ 1,262
Aug 12, 2025 $ 0.00205
+9.04%
$ 2.05 million $ 181
Jul 28, 2025 $ 0.00224
-2.09%
$ 2.24 million $ 33
Jul 27, 2025 $ 0.00225
+6.91%
$ 2.25 million $ 86
Jul 26, 2025 $ 0.00211
+3.62%
$ 2.11 million $ 73
Jul 25, 2025 $ 0.00203
+3.07%
$ 2.03 million $ 131
Jul 24, 2025 $ 0.00196
-0.49%
$ 1.96 million $ 745
Jul 17, 2025 $ 0.00263
+1.60%
$ -- $ 30
Jul 16, 2025 $ 0.00258
+5.24%
$ 2.58 million $ 618
Jul 15, 2025 $ 0.00244
-3.23%
$ 2.44 million $ 1,086
Jul 14, 2025 $ 0.00252
+22.62%
$ 2.52 million $ 84
Jul 13, 2025 $ 0.00205
-12.46%
$ 2.05 million $ 40
Jul 12, 2025 $ 0.00234
-1.83%
$ 2.34 million $ 567
Jul 11, 2025 $ 0.00238
+5.18%
$ 2.38 million $ 114
Jul 10, 2025 $ 0.0022
+4.72%
$ 2.2 million $ 112
Jul 9, 2025 $ 0.00168
-19.29%
$ 1.68 million $ 244
Jun 24, 2025 $ 0.00267
+0.66%
$ 2.67 million $ 63
Jun 23, 2025 $ 0.00265
+28.43%
$ 2.65 million $ 145
Jun 22, 2025 $ 0.00235
+1.41%
$ 2.35 million $ 10
Jun 21, 2025 $ 0.00234
-7.61%
$ 2.34 million $ 2
Jun 20, 2025 $ 0.00253
-11.44%
$ 2.53 million $ 50
Jun 19, 2025 $ 0.00286
+6.08%
$ 2.86 million $ 11
Jun 11, 2025 $ 0.00254
-1.61%
$ -- $ 236
Jun 10, 2025 $ 0.00257
+21.29%
$ 2.57 million $ 309
Jun 9, 2025 $ 0.0021
-28.71%
$ 2.1 million $ 374
Jun 8, 2025 $ 0.00233
-0.58%
$ -- $ 55
Jun 7, 2025 $ 0.00235
+2.75%
$ 2.35 million $ 64
Jun 6, 2025 $ 0.00228
-29.69%
$ 2.28 million $ 343
Jun 5, 2025 $ 0.00325
-0.66%
$ 3.25 million $ 10
Jun 4, 2025 $ 0.00327
-6.85%
$ 3.27 million $ 12
Jun 3, 2025 $ 0.00351
+4.40%
$ 3.51 million $ 8
Jun 2, 2025 $ 0.00361
+29.35%
$ 3.61 million $ 178
Jun 1, 2025 $ 0.0028
+2.80%
$ 2.8 million $ 182
May 31, 2025 $ 0.00272
-11.11%
$ 2.72 million $ 1,045
May 30, 2025 $ 0.00307
-23.02%
$ 3.07 million $ 273
May 29, 2025 $ 0.00402
-2.67%
$ 4.02 million $ 14