Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0036
-2.80%
$3.6 million $1,450
May 2, 2026 $0.00367
+2.83%
$3.67 million $1,295
May 1, 2026 $0.00349
+2.04%
$-- $5,845
Apr 30, 2026 $0.00342
+19.93%
$3.42 million $2,411
Apr 29, 2026 $0.00282
-9.59%
$2.82 million $17,865
Apr 28, 2026 $0.00336
-5.22%
$-- $2,310
Apr 27, 2026 $0.00377
-2.51%
$-- $4,095
Apr 26, 2026 $0.00375
+2.31%
$3.75 million $5,553
Apr 25, 2026 $0.00346
+1.07%
$3.46 million $2,108
Apr 24, 2026 $0.00337
-4.89%
$3.37 million $3,555
Apr 23, 2026 $0.00353
+10.90%
$3.53 million $12,348
Apr 22, 2026 $0.00319
+17.03%
$3.19 million $4,352
Apr 21, 2026 $0.00291
-5.13%
$2.91 million $2,692
Apr 20, 2026 $0.0029
+21.47%
$2.9 million $7,567
Apr 19, 2026 $0.00239
+8.85%
$2.39 million $1,871
Apr 18, 2026 $0.00239
-0.10%
$2.39 million $763
Apr 17, 2026 $0.00245
+13.43%
$2.45 million $74
Apr 16, 2026 $0.00231
+7.85%
$2.31 million $1,129
Apr 15, 2026 $0.00201
-1.74%
$2.01 million $445
Apr 14, 2026 $0.00178
-1.54%
$1.78 million $300
Apr 13, 2026 $0.00163
-13.75%
$1.63 million $546
Apr 11, 2026 $0.00209
+6.14%
$2.09 million $261
Apr 10, 2026 $0.00185
-5.05%
$1.85 million $346
Apr 8, 2026 $0.00207
+13.98%
$-- $771
Apr 7, 2026 $0.00182
+0.56%
$1.82 million $183
Apr 6, 2026 $0.00191
+7.92%
$-- $343
Apr 5, 2026 $0.00173
+5.40%
$-- $82
Apr 4, 2026 $0.00169
-0.92%
$1.69 million $386
Apr 3, 2026 $0.00169
-14.98%
$1.69 million $478
Apr 2, 2026 $0.00154
-15.43%
$1.54 million $2,473
Apr 1, 2026 $0.0016
+11.03%
$1.6 million $2
Mar 31, 2026 $0.0016
-11.53%
$1.6 million $27
Mar 30, 2026 $0.0018
-6.94%
$1.8 million $46
Mar 29, 2026 $0.00174
+0.52%
$1.74 million $22
Mar 28, 2026 $0.00183
+3.80%
$1.83 million $2
Mar 27, 2026 $0.00176
-6.54%
$1.76 million $75
Mar 26, 2026 $0.00191
-1.52%
$-- $1,004
Mar 25, 2026 $0.00231
+30.90%
$2.31 million $333
Mar 24, 2026 $0.00177
-6.63%
$1.77 million $565
Mar 23, 2026 $0.00188
+5.45%
$1.88 million $946
Mar 22, 2026 $0.00177
-1.22%
$-- $781
Mar 21, 2026 $0.00175
-3.66%
$1.75 million $851
Mar 20, 2026 $0.00168
-4.19%
$1.68 million $508
Mar 18, 2026 $0.00203
-1.43%
$-- $348
Mar 17, 2026 $0.00194
+3.44%
$1.94 million $503
Mar 16, 2026 $0.00179
+2.40%
$-- $71
Mar 14, 2026 $0.00164
+0.00%
$-- $46
Mar 12, 2026 $0.00161
+9.74%
$1.61 million $299
Mar 11, 2026 $0.00156
-0.01%
$1.56 million $166
Mar 10, 2026 $0.0015
+2.60%
$-- $106