HOLD Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00189
+3.88%
$ 1.9 million $ 35
Sep 27, 2025 $ 0.00182
-2.80%
$ 1.82 million $ 115
Sep 26, 2025 $ 0.00187
-1.16%
$ 1.87 million $ 177
Sep 25, 2025 $ 0.00191
-3.49%
$ 1.91 million $ 21
Sep 24, 2025 $ 0.00198
-4.51%
$ 1.98 million $ 92
Sep 23, 2025 $ 0.00208
-3.70%
$ 2.08 million $ 626
Sep 22, 2025 $ 0.0021
-7.37%
$ 2.17 million $ 16
Sep 21, 2025 $ 0.00227
-3.85%
$ 2.27 million $ 577
Sep 20, 2025 $ 0.00254
+6.88%
$ 2.38 million $ 79
Sep 12, 2025 $ 0.00211
+2.41%
$ -- $ 20
Sep 11, 2025 $ 0.00207
-5.00%
$ 2.07 million $ 228
Sep 10, 2025 $ 0.00217
+0.71%
$ 2.17 million $ 323
Sep 2, 2025 $ 0.00191
+0.18%
$ 1.91 million $ 28
Sep 1, 2025 $ 0.0019
-3.18%
$ 1.9 million $ 71
Aug 31, 2025 $ 0.002
+0.60%
$ 1.97 million $ 58
Aug 30, 2025 $ 0.00198
+4.03%
$ 1.98 million $ 75
Aug 29, 2025 $ 0.00193
-0.64%
$ 1.93 million $ 242
Aug 28, 2025 $ 0.00201
+5.95%
$ 2.01 million $ 244
Aug 27, 2025 $ 0.0019
-1.90%
$ 1.9 million $ 16
Aug 26, 2025 $ 0.00194
+2.29%
$ 1.94 million $ 600
Aug 25, 2025 $ 0.0019
-6.79%
$ 1.89 million $ 108
Aug 24, 2025 $ 0.002
-5.70%
$ 2.04 million $ 296
Aug 23, 2025 $ 0.00211
-0.09%
$ 2.12 million $ 134
Aug 22, 2025 $ 0.0021
+9.82%
$ 2.11 million $ 178
Aug 21, 2025 $ 0.00187
-4.74%
$ 1.86 million $ 41
Aug 20, 2025 $ 0.002
+7.39%
$ 1.97 million $ 74
Aug 19, 2025 $ 0.00187
-2.62%
$ 1.87 million $ 13
Aug 18, 2025 $ 0.00193
-5.15%
$ 1.93 million $ 290
Aug 17, 2025 $ 0.00203
-4.30%
$ 2.03 million $ 145
Aug 16, 2025 $ 0.00212
-11.64%
$ 2.12 million $ 423
Aug 15, 2025 $ 0.0024
+1.13%
$ 2.4 million $ 44
Aug 14, 2025 $ 0.00238
-4.41%
$ 2.38 million $ 294
Aug 13, 2025 $ 0.00249
+21.57%
$ 2.49 million $ 1,262
Aug 12, 2025 $ 0.00205
+9.04%
$ 2.05 million $ 181
Jul 28, 2025 $ 0.00224
-2.09%
$ 2.24 million $ 33
Jul 27, 2025 $ 0.00225
+6.91%
$ 2.25 million $ 86
Jul 26, 2025 $ 0.00211
+3.62%
$ 2.11 million $ 73
Jul 25, 2025 $ 0.00203
+3.07%
$ 2.03 million $ 131
Jul 24, 2025 $ 0.00196
-0.49%
$ 1.96 million $ 745
Jul 17, 2025 $ 0.00263
+1.60%
$ -- $ 30
Jul 16, 2025 $ 0.00258
+5.24%
$ 2.58 million $ 618
Jul 15, 2025 $ 0.00244
-3.23%
$ 2.44 million $ 1,086
Jul 14, 2025 $ 0.00252
+22.62%
$ 2.52 million $ 84
Jul 13, 2025 $ 0.00205
-12.46%
$ 2.05 million $ 40
Jul 12, 2025 $ 0.00234
-1.83%
$ 2.34 million $ 567
Jul 11, 2025 $ 0.00238
+5.18%
$ 2.38 million $ 114
Jul 10, 2025 $ 0.0022
+4.72%
$ 2.2 million $ 112
Jul 9, 2025 $ 0.00168
-19.29%
$ 1.68 million $ 244
Jun 24, 2025 $ 0.00267
+0.66%
$ 2.67 million $ 63
Jun 23, 2025 $ 0.00265
+28.43%
$ 2.65 million $ 145