Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLD Historical Data

EARN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.00141
-4.72%
$-- $901
Mar 8, 2026 $0.00143
-0.60%
$-- $66
Mar 7, 2026 $0.00196
+22.59%
$-- $0
Mar 6, 2026 $0.00157
+5.68%
$-- $117
Mar 5, 2026 $0.00153
-18.02%
$-- $595
Mar 4, 2026 $0.00179
-3.66%
$1.79 million $704
Mar 3, 2026 $0.00152
-0.31%
$-- $376
Mar 2, 2026 $0.0015
+20.34%
$1.5 million $262
Mar 1, 2026 $0.0015
-1.94%
$-- $395
Feb 28, 2026 $0.00153
+0.00%
$-- $75
Feb 27, 2026 $0.00154
+3.75%
$1.54 million $134
Feb 26, 2026 $0.00164
-1.42%
$-- $238
Feb 22, 2026 $0.00177
-3.50%
$1.77 million $20
Feb 21, 2026 $0.00186
+1.74%
$1.86 million $17
Feb 20, 2026 $0.00193
-16.76%
$1.93 million $71
Feb 19, 2026 $0.00226
+8.87%
$2.26 million $31
Feb 18, 2026 $0.002
-11.24%
$2.17 million $1,052
Feb 17, 2026 $0.00242
-1.08%
$-- $142
Feb 16, 2026 $0.00235
+0.00%
$-- $87
Feb 15, 2026 $0.00227
-3.02%
$2.27 million $66
Feb 14, 2026 $0.00235
-3.22%
$2.35 million $37
Feb 13, 2026 $0.00246
+0.20%
$2.46 million $844
Feb 12, 2026 $0.00326
+43.19%
$3.26 million $157
Feb 10, 2026 $0.00247
+1.62%
$2.47 million $152
Feb 9, 2026 $0.00248
+1.28%
$-- $460
Feb 8, 2026 $0.00244
+2.30%
$2.44 million $993
Feb 7, 2026 $0.00238
+156.10%
$2.38 million $148
Feb 6, 2026 $0.00133
-33.27%
$1.33 million $234
Feb 5, 2026 $0.00208
-11.77%
$2.08 million $111
Feb 4, 2026 $0.00244
+12.50%
$2.44 million $204
Feb 3, 2026 $0.00238
-0.24%
$-- $121
Feb 2, 2026 $0.00246
-7.40%
$-- $265
Feb 1, 2026 $0.00243
+15.11%
$2.43 million $141
Jan 31, 2026 $0.00263
+30.51%
$2.63 million $1,125
Jan 29, 2026 $0.00311
+4.00%
$-- $2,794
Jan 28, 2026 $0.00311
+17.14%
$3.11 million $3,094
Jan 27, 2026 $0.00258
+4.42%
$2.58 million $548
Jan 26, 2026 $0.00258
+3.54%
$-- $13
Jan 25, 2026 $0.00244
-5.21%
$2.44 million $6
Jan 24, 2026 $0.00244
-2.23%
$2.44 million $640
Jan 23, 2026 $0.00251
-3.45%
$2.51 million $189
Jan 22, 2026 $0.00257
-6.07%
$-- $617
Jan 21, 2026 $0.00274
-4.97%
$2.74 million $474
Jan 20, 2026 $0.00318
+1.49%
$-- $20
Jan 19, 2026 $0.00317
+12.80%
$3.17 million $1,324
Jan 18, 2026 $0.00284
-4.49%
$2.84 million $125
Jan 17, 2026 $0.00296
-3.33%
$3.06 million $613
Jan 16, 2026 $0.00295
+3.54%
$2.95 million $984
Jan 15, 2026 $0.00271
-2.17%
$2.71 million $414
Jan 14, 2026 $0.00289
+4.02%
$2.89 million $68