Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOLD Historical Data

EARN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00277
-1.04%
$2.77 million $2,430
Jan 12, 2026 $0.003
+1.60%
$3 million $2,577
Jan 11, 2026 $0.00247
-19.52%
$2.47 million $1,828
Jan 10, 2026 $0.00337
-4.49%
$3.37 million $1,817
Jan 9, 2026 $0.00346
+29.55%
$3.46 million $2,973
Jan 8, 2026 $0.00339
+2.61%
$-- $2,545
Jan 7, 2026 $0.00335
+11.79%
$3.35 million $627
Jan 6, 2026 $0.00302
-2.78%
$3.02 million $832
Jan 5, 2026 $0.00241
-13.63%
$2.41 million $274
Jan 4, 2026 $0.00292
+6.78%
$2.92 million $54
Jan 3, 2026 $0.00312
+22.24%
$3.12 million $88
Jan 2, 2026 $0.00248
-9.96%
$2.48 million $4,225
Jan 1, 2026 $0.00269
+4.92%
$2.69 million $10,567
Dec 31, 2025 $0.00253
+33.21%
$2.57 million $6,868
Dec 30, 2025 $0.00188
+3.49%
$1.9 million $4,157
Dec 29, 2025 $0.0018
+9.68%
$1.8 million $3,639
Dec 28, 2025 $0.0018
+12.22%
$1.73 million $3,265
Dec 27, 2025 $0.00157
-2.59%
$-- $1,895
Dec 26, 2025 $0.00166
-0.24%
$1.66 million $2,686
Dec 25, 2025 $0.00168
+14.41%
$1.68 million $2,599
Dec 24, 2025 $0.0016
+6.18%
$1.58 million $2,188
Dec 23, 2025 $0.00156
-1.01%
$1.56 million $564
Dec 22, 2025 $0.00154
-1.54%
$1.54 million $1,767
Dec 21, 2025 $0.00153
+4.32%
$1.53 million $1,686
Dec 20, 2025 $0.00151
-3.21%
$1.53 million $1,589
Dec 19, 2025 $0.00143
+1.78%
$1.46 million $1,149
Dec 18, 2025 $0.00131
-1.00%
$1.39 million $3,153
Dec 17, 2025 $0.00133
-2.09%
$1.32 million $2,914
Dec 16, 2025 $0.00135
-1.36%
$1.35 million $2,934
Dec 14, 2025 $0.00137
+2.26%
$1.37 million $2,871
Dec 13, 2025 $0.00138
+3.05%
$1.38 million $2,424
Dec 12, 2025 $0.00138
+2.24%
$-- $2,147
Dec 11, 2025 $0.00133
+2.31%
$-- $1,890
Dec 10, 2025 $0.00157
+11.33%
$-- $1,538
Dec 9, 2025 $0.00142
+9.49%
$1.42 million $25
Dec 7, 2025 $0.00133
+0.00%
$1.33 million $1,263
Dec 6, 2025 $0.00127
+21.00%
$1.27 million $1,167
Dec 5, 2025 $0.00106
-1.05%
$1.06 million $206
Dec 3, 2025 $0.00108
+7.26%
$1.08 million $441
Oct 12, 2025 $0.00192
+18.16%
$1.92 million $49
Oct 10, 2025 $0.00199
-7.48%
$-- $50
Oct 9, 2025 $0.00211
-10.50%
$2.11 million $70
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $0
--%
$-- $0
Sep 29, 2025 $0.00189
-0.58%
$-- $35
Sep 28, 2025 $0.00189
+3.88%
$1.9 million $35
Sep 27, 2025 $0.00182
-2.80%
$1.82 million $115
Sep 26, 2025 $0.00187
-1.16%
$1.87 million $177
Sep 25, 2025 $0.00191
-3.49%
$1.91 million $21
Sep 24, 2025 $0.00198
-4.51%
$1.98 million $92